Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.096
JPY
|
+7,87%
|
|
-2,96%
|
+82,26%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
2120 ¥
|
2122 ¥
|
2027 ¥
|
1943 ¥
|
2.096
¥
|
Volume |
212 800 |
179 100 |
278 900 |
144 600 |
457 100 |
Variatie |
-1,85%
|
+0,09%
|
-4,48%
|
-4,14%
|
+7,87%
|
Opening |
2,195.00 |
2,102.00 |
2,100.00 |
1,961.00 |
1.970
|
Hoger |
2,195.00 |
2,145.00 |
2,103.00 |
2,001.00 |
2.125
|
Lager |
2,103.00 |
2,052.00 |
1,951.00 |
1,897.00 |
1.964
|
Geschat dagvolume
457 100
Gem. dagvolume (20 daags)
246 175
Gem. dagvolume (20 daags) JPY
515 982 800.00
Gem. dagvolume (20 daags) USD
3 297 646.07
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.13
Marktkapitalisatie (JPY)
9 142 008 919
Marktkapitalisatie (USD)
58 426 579
Omzet (JPY)
2 470 266 000
Vrij verhandelbaar
41.2 %
Marktkap. free float (JPY)
3 766 692 185
Marktkap. free float (USD)
24 072 930
Dagvolume/totaal vrij verhandelbaar (%)
5.64%
Voortschrijdend gemiddelde 5 dagen
2 074.40
Voortschrijdend gemiddelde 20 dagen
1 923.70
Voortschrijdend gemiddelde 50 dagen
2 236.01
Koersspreiding / (MMA5) -1,03% Koersspreiding / (MMA20) -8,22% Koersspreiding / (MMA50) +6,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,87% | -2,96% | +82,26% |
-
| 58,43 mln. | | | -0,54% | +0,51% | +9,76% | +38,50% | 146 mld. | | | +0,15% | -3,35% | +16,32% | +27,39% | 79,8 mld. | | | +0,09% | +0,85% | -3,46% | +27,83% | 44,8 mld. | | | +2,77% | +2,86% | -14,96% | -38,47% | 43,99 mld. | | | +1,26% | +2,69% | -1,54% | +21,74% | 25,68 mld. | | | +0,42% | +1,82% | +14,22% | +36,07% | 14,03 mld. | | | +1,80% | +3,10% | -0,33% | +11,24% | 12,38 mld. | | | +3,19% | +4,74% | +12,33% | +0,41% | 9,5 mld. | | | -2,20% | +0,23% | +6,46% | +181,77% | 8,31 mld. | | | -0,12% | +4,83% | +5,87% | +32,25% | 8,06 mld. | | | +2,09% | +2,35% | +50,10% | +452,67% | 6,77 mld. | | | +3,54% | +4,47% | -15,08% | -52,38% | 5,21 mld. | | | -0,90% | -1,58% | +14,56% | +86,75% | 4,78 mld. | | | -1,00% | +0,08% | -28,82% | -8,82% | 4,17 mld. | | | +0,97% | +1,36% | +16,62% | +52,34% | 3,88 mld. | Gemiddelde | +1,07% | +1,10% | +10,27% | +57,95% | | Gewogen gemiddelde per kap. | +0,30% | +1,31% | +6,15% | +32,85% | |
8df1cc66.x8tToXVDVYhGrQr473RHeHz_QWhCrsc49mYtBBb_jwU.gJ5n5RoREdsi6k2L2VkTCQ2KGz4K3YZKl0t7biO85EmdhwHVLQxm6iziWw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.096
|
12 900 |
457 100 |
07:59:58 |
2.100
|
100 |
444 200 |
07:59:58 |
2.097
|
100 |
444 100 |
07:59:58 |
2.097
|
100 |
444 000 |
07:59:54 |
2.105
|
500 |
443 900 |
07:59:52 |
2.105
|
100 |
443 400 |
07:59:51 |
2.100
|
100 |
443 300 |
07:59:50 |
2.102
|
600 |
443 200 |
07:59:50 |
2.100
|
100 |
442 600 |
07:59:50 |
2.094
|
100 |
442 500 |
Meer grafieken
|