Beurs gesloten -
Bombay S.E.
12:14:44 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.017
INR
|
-0,81%
|
|
+3,44%
|
+27,69%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1020.85 ₹
|
1004.2 ₹
|
1025 ₹
|
1016.7 ₹
|
Volume |
26 768 |
34 108 |
10 366 |
45 714 |
Variatie |
-0,29%
|
-1,63%
|
+2,07%
|
-0,81%
|
Opening |
1,029.10 |
1,020.15 |
1,000.15 |
1,039.00 |
Hoger |
1,038.00 |
1,037.00 |
1,035.00 |
1,045.85 |
Lager |
1,012.10 |
998.05 |
1,000.15 |
1,009.00 |
Gem. dagvolume (20 daags)
25 745
Gem. dagvolume (20 daags) INR
26 174 941.50
Gem. dagvolume (20 daags) USD
313 942.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
86 214 773 470
Marktkapitalisatie (USD)
1 034 059 993
Omzet (INR)
2 188 462 000
Omzet / Werknemer (INR)
8 482 411
Omzet / Werknemer (USD)
101 738
Vrij verhandelbaar
40.79 %
Marktkap. free float (INR)
35 104 402 354
Marktkap. free float (USD)
421 042 202
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 011.36
Voortschrijdend gemiddelde 20 dagen
988.07
Voortschrijdend gemiddelde 50 dagen
909.67
Voortschrijdend gemiddelde 100 dagen
842.12
Koersspreiding / (MMA5) -0,53% Koersspreiding / (MMA20) -2,82% Koersspreiding / (MMA50) -10,53% Koersspreiding / (MMA100) -17,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | +3,44% | +27,69% | +246,76% | 1,03 mld. | | | -0,29% | -0,15% | +20,53% | +3,82% | 135 mld. | | | -0,17% | -1,46% | +9,53% | +32,39% | 78,04 mld. | | | -1,56% | +3,86% | +2,63% | +6,98% | 72,3 mld. | | | +1,52% | +3,40% | +20,67% | +32,94% | 49,69 mld. | | | +3,80% | +6,47% | +40,51% | +177,13% | 42,4 mld. | | | +3,46% | +4,42% | +1,86% | +10,28% | 39,42 mld. | | | -0,41% | +6,21% | +42,10% | +180,49% | 32,12 mld. | | | +0,65% | +4,98% | +19,32% | +42,61% | 23,11 mld. | | | +0,50% | +2,47% | +29,77% | +135,11% | 20,86 mld. | | | +1,59% | +0,37% | +45,70% | +101,86% | 13,2 mld. | | | +0,53% | +1,61% | +63,09% | +63,30% | 12,09 mld. | | | -0,98% | +1,63% | +49,97% | +52,17% | 11,24 mld. | | | +0,36% | +1,95% | +6,67% | +38,58% | 10,93 mld. | | | +2,43% | +2,83% | +12,87% | +58,59% | 10,23 mld. | | | 0,00% | +2,28% | +3,86% | +12,53% | 9,26 mld. | Gemiddelde | +0,66% | +2,77% | +24,80% | +74,72% | | Gewogen gemiddelde per kap. | +0,47% | +2,31% | +19,86% | +47,76% | |
636ba5.JXcZoqiJ7Ju97JLd3egUwUzzmRRGlha0RFzT1Osqrmo.REFoysfnqcKKr6ebt9AtgyKY1Hcu-CLRLBSq44hB3lNHPijm39CHydGG3w Datum | Koers | Volume | Dagvolume |
---|
12:14:44 |
1.017
|
1 |
45 714 |
11:59:45 |
1.020
|
37 |
45 713 |
11:59:43 |
1.019
|
30 |
45 676 |
11:59:23 |
1.020
|
50 |
45 646 |
11:59:19 |
1.020
|
24 |
45 596 |
11:59:11 |
1.020
|
2 |
45 572 |
11:58:49 |
1.022
|
380 |
45 570 |
11:58:21 |
1.020
|
15 |
45 190 |
Meer grafieken
|