Beurs gesloten -
Swiss Exchange
17:31:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.520
CHF
|
+1,43%
|
|
+2,65%
|
+12,70%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8500 CHF
|
8500 CHF
|
8400 CHF
|
8520 CHF
|
Volume |
109 |
22 |
39 |
37 |
Variatie |
+1,43%
|
0,00%
|
-1,18%
|
+1,43%
|
Opening |
8,400.00 |
8,380.00 |
8,460.00 |
8,400.00 |
Hoger |
8,520.00 |
8,500.00 |
8,500.00 |
8,520.00 |
Lager |
8,380.00 |
8,380.00 |
8,380.00 |
8,340.00 |
Gem. dagvolume (20 daags)
48
Gem. dagvolume (20 daags) CHF
408 960.00
Gem. dagvolume (20 daags) USD
447 156.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
2 450 023 739
Marktkapitalisatie (USD)
2 678 855 956
Omzet / Werknemer (CHF)
638 551
Omzet / Werknemer (USD)
698 192
Vrij verhandelbaar
49.63 %
Marktkap. free float (CHF)
1 218 869 900
Marktkap. free float (USD)
1 332 712 349
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
8 460.00
Voortschrijdend gemiddelde 20 dagen
8 226.00
Voortschrijdend gemiddelde 50 dagen
8 064.80
Voortschrijdend gemiddelde 100 dagen
7 882.60
Koersspreiding / (MMA5) -0,70% Koersspreiding / (MMA20) -3,45% Koersspreiding / (MMA50) -5,34% Koersspreiding / (MMA100) -7,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | +2,65% | +12,70% | +8,95% | 2,68 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,17% | +2,22% | +10,56% | +19,43% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +23,52% | |
713f8a40b0a4de9d3ac3bc38b7a3.m-o35A66p43wYAaF7wRv0Ks5Kts8ecT6cFBTye2JFY0.rYAOoD-L7t_EMl_3pTAj6NJsdY9tLq2_XTQlgqr_J96vkmW9Sf72vJ5UaQ Datum | Koers | Volume | Dagvolume |
---|
17:31:30 |
8.520
|
1 |
34 |
17:31:30 |
8.520
|
1 |
33 |
17:31:30 |
8.520
|
2 |
32 |
17:31:30 |
8.520
|
1 |
30 |
17:31:30 |
8.520
|
1 |
29 |
17:31:30 |
8.520
|
2 |
28 |
17:31:30 |
8.520
|
1 |
26 |
16:54:30 |
8.500
|
1 |
25 |
16:54:28 |
8.500
|
2 |
24 |
16:46:18 |
8.420
|
2 |
22 |
Meer grafieken
|