|
Beurs gesloten -
Euronext Paris
18:30:01 13-05-2024
|
|
43,24
EUR
|
-1,75%
|
 |
| Lopende maand | -7,39% | | | | 1 maand | -7,64% | | |
| |
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
| Koers |
44.48 €
|
44.6 €
|
44.01 €
|
43.42 €
|
43,24
€
|
| Volume |
113 |
111 |
112 |
115 |
109 |
| Variatie |
-1,90%
|
+0,27%
|
-1,32%
|
-1,34%
|
-1,75%
|
| Opening |
45.13 |
44.61 |
44.62 |
43.96 |
43,26
|
| Hoger |
45.21 |
44.72 |
44.62 |
43.97 |
43,43
|
| Lager |
44.44 |
44.29 |
43.94 |
43.34 |
43,12
|
38a8f97623cc32dbb487354a.l2_TwruO5kLM3luGn5YAoae15_fWu7hLEc5h0ASsszE.8g26o87AgCSruR_g5ttzxpLdoa6v1-IbdP8VnEni5QLiGL6J5N-3LrqQEg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:57 |
43,26
|
1 |
100 | |
17:42:57 |
43,25
|
1 |
99 | |
17:27:55 |
43,28
|
1 |
98 | |
17:22:54 |
43,27
|
1 |
97 | |
17:17:54 |
43,23
|
1 |
96 | |
17:12:53 |
43,24
|
1 |
95 | |
17:07:52 |
43,3
|
1 |
94 | |
17:02:52 |
43,26
|
1 |
93 | |
16:57:51 |
43,23
|
1 |
92 | |
16:52:51 |
43,21
|
1 |
91 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AEX |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
XQ70H |
|---|
| ISIN | DE000GG44CH8 |
|---|
| Datum van uitgifte |
22-02-2024
|
|---|
| Financieringsniveau |
1.345
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
50,31
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
50,51
€
|
|---|
| Laagst sinds de uitgave |
43,12
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.02% |
|---|
| 
BEAR OPEN END TURBO WARRANT - AEX 
45.21