Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA

Certificat

Real Time Euronext Paris 16:10:18 17-05-2024
5,727 ^EUR	-0,85%

Lopende maand	+2,28%
1 maand	+32,11%

Real Time Euronext Paris

	13-05-2024	14-05-2024	15-05-2024	16-05-2024	17-05-2024
Koers	5.928 €	5.896 €	5.793 €	5.776 €	5,727 €
Volume	99	109	102	110	87
Variatie	-0,59%	-0,54%	-1,75%	-0,29%	-0,85%
Opening	5.97	5.92	5.99	5.84	5,731
Hoger	6.07	6.05	5.99	5.84	5,8
Lager	5.90	5.88	5.76	5.69	5,711

1 week

5.69

6.09

1 maand

4.23

6.09

3 jaar

1.74

6.40

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

75486baf29d581101f1b26.NYJCIbzUEdRfj3Mp3w3vWLzOlZ4MFQrHOdu0AMM27aM.bdYuRdSEX7sAyhBCjFmtEsuRrfViWzyxY4SGOLVV1dFByilu2KVDpRP-GA

Datum	Koers	Volume	Dagvolume
16:10:18	5,727	1	87
16:05:17	5,724	1	86
16:00:17	5,722	1	85
15:55:16	5,721	1	84
15:50:15	5,729	1	83
15:45:14	5,732	1	82
15:40:13	5,711	1	81
15:35:12	5,738	1	80
15:30:11	5,743	1	79
15:25:10	5,763	1	78