|
Real Time
Euronext Paris
12:04:13 12-06-2024
|
|
21,93
EUR
|
+0,19%
|
 |
| Lopende maand | +9,24% | | | | 1 maand | +7,97% | | |
| |
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
| Koers |
22.579 €
|
21.847 €
|
21.752 €
|
21.891 €
|
21,93
€
|
| Volume |
58 |
57 |
53 |
75 |
19 |
| Variatie |
-1,62%
|
-3,24%
|
-0,43%
|
+0,64%
|
+0,19%
|
| Opening |
22.89 |
22.46 |
21.62 |
21.63 |
21,82
|
| Hoger |
23.18 |
22.46 |
21.84 |
22.53 |
21,96
|
| Lager |
22.58 |
21.79 |
21.36 |
21.52 |
21,79
|
1b.oRTCOGz45fz8Go0WNrhN-CgOs-MW7vlpwRTo6n0scwU.kXKKWgCivJeNcMpDdIkbk3tv7IgvjbBZqlGcozFWH0qVf5cIJp-xlIUu2A | Datum | Koers | Volume | Dagvolume |
|---|
|
12:04:13 |
21,93
|
1 |
19 | |
11:54:12 |
21,88
|
1 |
18 | |
11:44:10 |
21,92
|
1 |
17 | |
11:29:08 |
21,87
|
1 |
16 | |
10:59:04 |
21,93
|
1 |
15 | |
10:34:00 |
21,96
|
1 |
14 | |
10:29:00 |
21,91
|
1 |
13 | |
10:18:58 |
21,88
|
1 |
12 | |
10:13:57 |
21,85
|
1 |
11 | |
09:58:55 |
21,9
|
1 |
10 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SPOTIFY TECHNOLOGY S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
UE54S |
|---|
| ISIN | DE000SN0ATS4 |
|---|
| Datum van uitgifte |
29-04-2022
|
|---|
| Financieringsniveau |
77,21
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,44
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,36
€
|
|---|
| Laagst sinds de uitgave |
0,49
€
|
|---|
| Spread |
0,291
€
|
|---|
| Spread (%) | 1.32% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY 
23.36
