|
Beurs gesloten -
Euronext Paris
18:30:00 17-05-2024
|
|
8,5
EUR
|
+3,08%
|
 |
| Lopende maand | +25,59% | | | | 1 maand | +45,21% | | |
| |
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
6.941 €
|
7.324 €
|
8.039 €
|
8.246 €
|
8,5
€
|
| Volume |
112 |
115 |
122 |
119 |
112 |
| Variatie |
-2,02%
|
+5,52%
|
+9,76%
|
+2,57%
|
+3,08%
|
| Opening |
7.06 |
6.93 |
7.49 |
8.11 |
8,158
|
| Hoger |
7.23 |
7.37 |
8.19 |
8.29 |
8,556
|
| Lager |
6.92 |
6.91 |
7.47 |
7.92 |
8,143
|
036.4oQiZP6lKkN7AyQYw7K0jbjHa_4pXR7uoosPpz9FEmk.jfFgLobUexc8dHJ7-ufB386_Hap7ESmi87g24FQGKgChwn0Gyu8fKk4uVw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:04 |
8,515
|
1 |
105 | |
17:40:03 |
8,505
|
1 |
104 | |
17:35:02 |
8,54
|
1 |
103 | |
17:30:01 |
8,518
|
1 |
102 | |
17:25:00 |
8,539
|
1 |
101 | |
17:20:00 |
8,547
|
1 |
100 | |
17:14:59 |
8,554
|
1 |
99 | |
17:09:58 |
8,549
|
1 |
98 | |
17:04:57 |
8,535
|
1 |
97 | |
16:59:56 |
8,556
|
1 |
96 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
COMMERZBANK AG |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
RF80S |
|---|
| ISIN | DE000SQ0XK02 |
|---|
| Datum van uitgifte |
23-09-2022
|
|---|
| Financieringsniveau |
7,021
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,69
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,556
€
|
|---|
| Laagst sinds de uitgave |
0,529
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 0.59% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - COMMERZBANK 
8.56
