|
Beurs gesloten -
Euronext Paris
18:30:01 06-06-2024
|
|
2,905
EUR
|
+5,41%
|
 |
| Lopende maand | -11,72% | | | | 1 maand | -27,26% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
3.286 €
|
3.096 €
|
2.861 €
|
2.756 €
|
2,905
€
|
| Volume |
57 |
54 |
57 |
58 |
46 |
| Variatie |
-4,45%
|
-5,78%
|
-7,59%
|
-3,67%
|
+5,41%
|
| Opening |
3.36 |
3.37 |
3.13 |
2.89 |
2,737
|
| Hoger |
3.47 |
3.44 |
3.13 |
2.96 |
2,938
|
| Lager |
3.28 |
3.09 |
2.85 |
2.76 |
2,737
|
cbf949f648cd5e8da.cFtNhtNvkPJCeS80AotjOnCfOTYKeqx2824gU1Foc-E.FzAd1pEg3pwSMRplMNFTbB79bnw8MukguFtKNCY9Ko0hMCTjuj3VggUBYg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:04 |
2,901
|
1 |
38 | |
17:41:03 |
2,916
|
1 |
37 | |
17:36:02 |
2,9
|
1 |
36 | |
17:31:01 |
2,891
|
1 |
35 | |
17:26:00 |
2,889
|
1 |
34 | |
17:21:00 |
2,861
|
1 |
33 | |
17:15:59 |
2,827
|
1 |
32 | |
17:10:58 |
2,815
|
1 |
31 | |
17:05:57 |
2,809
|
1 |
30 | |
17:00:57 |
2,803
|
1 |
29 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR VALE ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
QR16S |
|---|
| ISIN | DE000SV4NXS1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,77
€
|
|---|
| Laagst sinds de uitgave |
2,737
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR 
3.47
