|
Real Time
Borsa Italiana
16:20:15 03-06-2024
|
|
2,81
EUR
|
+4,85%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.44 €
|
2.315 €
|
2.455 €
|
2.68 €
|
2,81
€
|
| Volume |
125 |
122 |
95 |
119 |
87 |
| Variatie |
-13,48%
|
-5,12%
|
+6,05%
|
+9,16%
|
+4,85%
|
| Opening |
2.78 |
2.33 |
2.53 |
2.44 |
2,78
|
| Hoger |
2.78 |
2.51 |
2.55 |
2.68 |
2,82
|
| Lager |
2.41 |
2.28 |
2.41 |
2.42 |
2,52
|
b3bdce32266.aiGe-9XGxJYDaDGzsyYuaPFKdAJ6qdnvYiyL4h8625I.WVGqjbeHktFHKX_Y621fIb4wBlBMz-nWMFnMrEB_tdkMY6ext4ibxTIrBQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:20:15 |
2,81
|
1 |
88 | |
16:15:14 |
2,805
|
1 |
87 | |
16:10:14 |
2,8
|
1 |
86 | |
16:05:13 |
2,815
|
1 |
85 | |
16:00:13 |
2,82
|
1 |
84 | |
15:55:12 |
2,78
|
1 |
83 | |
15:50:11 |
2,8
|
1 |
82 | |
15:45:11 |
2,78
|
1 |
81 | |
15:40:10 |
2,82
|
1 |
80 | |
15:35:10 |
2,78
|
1 |
79 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S35236 |
|---|
| ISIN | DE000SW8WBH1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,95
€
|
|---|
| Laagst sinds de uitgave |
1,096
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA 
2.82
