Koersen BULL OPEN END TURBO WARRANT - AEX

Certificat

Real Time Euronext Paris 12:28:41 05-06-2024
75,34 ^EUR	+1,28%

Lopende maand	-0,03%
1 maand	+2,21%

Real Time Euronext Paris

	30-05-2024	31-05-2024	03-06-2024	04-06-2024	05-06-2024
Koers	74.83 €	74.41 €	74.5 €	74.39 €	75,34 €
Volume	108	113	118	118	40
Variatie	+0,03%	-0,56%	+0,12%	-0,15%	+1,28%
Opening	74.50	75.01	75.61	74.63	74,84
Hoger	74.91	75.09	75.66	74.81	75,35
Lager	74.42	74.37	74.47	74.00	74,83

1 week

74.00

75.66

1 maand

72.79

76.00

3 jaar

45.75

76.00

5 jaar

20.17

76.00

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

ae228cc222d550d4ebdf8.FBGuNO4pEwJBJM_VmoYx3NVD7jkwEAHnF0CVOAvkZ2o.X1jKZ7geKzUSd6uY3dV3hYE5h1dUUkaqWynQcHGtAjkiS-EGl313VC0UqA

Datum	Koers	Volume	Dagvolume
12:28:41	75,34	1	40
12:23:40	75,33	1	39
12:18:40	75,35	1	38
12:13:39	75,31	1	37
12:08:38	75,25	1	36
12:03:38	75,26	1	35
11:58:37	75,22	1	34
11:53:37	75,19	1	33
11:48:36	75,18	1	32
11:43:35	75,16	1	31