|
Real Time
Euronext Paris
16:23:24 17-07-2024
|
|
9,65
EUR
|
+6,87%
|
 |
| Lopende maand | +29,37% | | | | 1 maand | +3,20% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
6.58 €
|
6.8 €
|
8.76 €
|
9.03 €
|
9,65
€
|
| Volume |
100 |
98 |
111 |
109 |
91 |
| Variatie |
-1,35%
|
+3,34%
|
+28,82%
|
+3,08%
|
+6,87%
|
| Opening |
6.82 |
6.26 |
7.65 |
8.76 |
9,585
|
| Hoger |
7.34 |
6.80 |
8.96 |
9.29 |
9,86
|
| Lager |
6.36 |
6.26 |
7.40 |
8.06 |
8,975
|
5b4299b75d4a5b.TTXbjmmz_X12gbQBtjWB-zDGBtRG4ya4JkCnoL3iJ_k.HgW0xy2KyxpD9dBJwl_2wmnrdr8BhHn3cgbg-ciMYa46RZLdW_ecCDjK7Q | Datum | Koers | Volume | Dagvolume |
|---|
|
16:23:24 |
9,65
|
1 |
91 | |
16:18:24 |
9,64
|
1 |
90 | |
16:13:23 |
9,36
|
1 |
89 | |
16:08:23 |
9,35
|
1 |
88 | |
16:03:22 |
9,67
|
1 |
87 | |
15:58:22 |
9,86
|
1 |
86 | |
15:53:21 |
9,77
|
1 |
85 | |
15:48:21 |
9,43
|
1 |
84 | |
15:43:20 |
9,16
|
1 |
83 | |
15:38:20 |
9,33
|
1 |
82 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST CALL SUR COINBASE GLOBAL A
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SI32V |
|---|
| ISIN | DE000VM9XA16 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,46
€
|
|---|
| Laagst sinds de uitgave |
0,01
€
|
|---|
| 
CALL - SPRINTER OPEN END - COINBASE GLOBAL A 
9.86
