|
Real Time
Euronext Paris
15:44:59 05-06-2024
|
|
68,72
EUR
|
+0,94%
|
 |
| Lopende maand | -1,87% | | | | 1 maand | +0,16% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
68.59 €
|
69.38 €
|
68.89 €
|
68.08 €
|
68,72
€
|
| Volume |
115 |
113 |
107 |
65 |
74 |
| Variatie |
-0,49%
|
+1,15%
|
-0,71%
|
-1,18%
|
+0,94%
|
| Opening |
68.80 |
68.82 |
69.44 |
68.76 |
68,29
|
| Hoger |
68.93 |
69.46 |
69.68 |
68.88 |
68,89
|
| Lager |
68.36 |
68.73 |
68.79 |
67.83 |
68,07
|
a.QH9gdtmkIYvklkglODgFnwtQ6A0cL90st3wMX7Gl4g4.Hy8sF5zJQ--Qx3kTSFRG0Gga0V9VeZ9K9E5fN-eQhGwoTTEVi-pt6I-gHQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:44:59 |
68,72
|
1 |
74 | |
15:39:59 |
68,74
|
1 |
73 | |
15:34:58 |
68,71
|
1 |
72 | |
15:29:57 |
68,78
|
1 |
71 | |
15:24:56 |
68,83
|
1 |
70 | |
15:19:55 |
68,81
|
1 |
69 | |
15:14:54 |
68,8
|
1 |
68 | |
15:09:53 |
68,81
|
1 |
67 | |
15:04:53 |
68,82
|
1 |
66 | |
14:59:52 |
68,85
|
1 |
65 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N513S |
|---|
| ISIN | FRSGE001PEZ8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
69,83
€
|
|---|
| Laagst sinds de uitgave |
58,67
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - TOTALENERGIES 
69.68
