|
Beurs gesloten -
Euronext Paris
18:30:01 17-07-2024
|
|
6,13
EUR
|
-4,74%
|
 |
| Lopende maand | +3,03% | | | | 1 maand | -11,35% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
6.815 €
|
6.44 €
|
6.435 €
|
6.13 €
|
| Volume |
69 |
71 |
79 |
78 |
| Variatie |
+3,34%
|
-5,50%
|
-0,08%
|
-4,74%
|
| Opening |
6.66 |
6.66 |
6.26 |
6.35 |
| Hoger |
6.98 |
6.85 |
6.45 |
6.40 |
| Lager |
6.32 |
6.19 |
5.81 |
5.79 |
b30fddbc4da392d5e.UIiljGj7vOPBwprjp8mVan_J-3-03JUJNPCzlc5uy_4.AMD29S2WhLr4saun0KHvPUyY1hzSlvZFYaSB5KcGgac_uNbDWriJqLaO0w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:11 |
6,13
|
1 |
73 | |
17:38:09 |
6,16
|
1 |
72 | |
17:28:08 |
6,185
|
1 |
71 | |
17:23:07 |
6,165
|
1 |
70 | |
17:18:06 |
6,125
|
1 |
69 | |
17:03:04 |
6,095
|
1 |
68 | |
16:58:03 |
6,105
|
1 |
67 | |
16:53:02 |
6,095
|
1 |
66 | |
16:48:01 |
6,105
|
1 |
65 | |
16:43:00 |
6,095
|
1 |
64 |
| Product | Exotic Products |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ELIS |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
1A3LB |
|---|
| ISIN | FRBNPP05U8O6 |
|---|
| Datum van uitgifte |
12-07-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,21
€
|
|---|
| Laagst sinds de uitgave |
1,97
€
|
|---|
| Spread |
0,32
€
|
|---|
| Spread (%) | 5.10% |
|---|
| 
CONSTANT LEVERAGE LONG - ELIS S.A. 
6.98