|
Beurs gesloten -
Euronext Paris
18:30:02 04-06-2024
|
|
2,915
EUR
|
+1,04%
|
 |
| Lopende maand | +2,15% | | | | 1 maand | +6,55% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
3.41 €
|
3.225 €
|
2.785 €
|
2.885 €
|
2,915
€
|
| Volume |
68 |
58 |
70 |
40 |
59 |
| Variatie |
-9,55%
|
-5,43%
|
-13,64%
|
+3,59%
|
+1,04%
|
| Opening |
3.64 |
3.25 |
3.12 |
3.24 |
3,075
|
| Hoger |
3.69 |
3.39 |
3.31 |
3.44 |
3,1
|
| Lager |
3.38 |
3.13 |
2.77 |
2.89 |
2,845
|
949cd9d1a54a3d7ce.sDeqcDBQsqctaeNzM-33N2vG31xS46OS7lrxxdXWerk._0LwHkc4--5vAoFDcsCTVR6qhR8jruT_1iiLq6CxSM3RUscKXxHDwmE6sg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:30 |
2,845
|
1 |
52 | |
17:44:30 |
2,865
|
1 |
51 | |
17:39:29 |
2,855
|
1 |
50 | |
17:34:29 |
2,865
|
1 |
49 | |
17:29:28 |
2,895
|
1 |
48 | |
17:24:27 |
2,935
|
1 |
47 | |
17:19:27 |
2,945
|
1 |
46 | |
17:14:26 |
2,905
|
1 |
45 | |
17:04:25 |
2,915
|
1 |
44 | |
16:59:25 |
2,925
|
1 |
43 |
| Product | Produits Exotiques |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NXP SEMICONDUCTORS N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
1P5FB |
|---|
| ISIN | NLBNPNL1S196 |
|---|
| Datum van uitgifte |
08-04-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,08
€
|
|---|
| Laagst sinds de uitgave |
0,551
€
|
|---|
| Spread |
0,4
€
|
|---|
| Spread (%) | 13.79% |
|---|
| 
CONSTANT LEVERAGE LONG - NXP SEMICONDUCTORS NV 
3.69