|
Real Time
Euronext Paris
14:17:12 17-07-2024
|
|
4,405
EUR
|
+0,11%
|
 |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
4.23 €
|
4.51 €
|
4.735 €
|
4.4 €
|
4,405
€
|
| Volume |
95 |
90 |
101 |
106 |
53 |
| Variatie |
+12,35%
|
+6,62%
|
+4,99%
|
-7,07%
|
+0,11%
|
| Opening |
3.85 |
4.32 |
4.40 |
4.64 |
4,35
|
| Hoger |
4.27 |
4.54 |
4.78 |
4.64 |
4,515
|
| Lager |
3.60 |
4.01 |
3.91 |
3.82 |
4,125
|
ac2eb.BJG86RZBV4Md3MFLnN3NvZRC9JhdxmTEy071Q21dRWs.TOfmr0B1OOZUmY0F9aqSj_g3oqEIvBShlDjGKl4oPRtm8_CvVSxusU6WjA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:17:12 |
4,405
|
1 |
53 | |
14:12:12 |
4,375
|
1 |
52 | |
14:07:11 |
4,345
|
1 |
51 | |
14:02:10 |
4,315
|
1 |
50 | |
13:57:09 |
4,255
|
1 |
49 | |
13:52:08 |
4,235
|
1 |
48 | |
13:47:08 |
4,255
|
1 |
47 | |
13:42:07 |
4,235
|
1 |
46 | |
13:37:06 |
4,215
|
1 |
45 | |
13:32:05 |
4,245
|
1 |
44 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
UMICO x5 LEV B
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6R6OB |
|---|
| ISIN | NLBNPNL2TFF8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,545
€
|
|---|
| Laagst sinds de uitgave |
3,41
€
|
|---|
| 
CONSTANT LEVERAGE LONG - UMICORE 
4.78
