Koersen EXPRESS VONCERT PHOENIX - FREEPORT-MCMORAN/BARRICK GOLD CO./KINROSS GOLD

Certificat

Real Time Borsa Italiana 13:04:29 03-06-2024
104 ^EUR	-0,09%

1 maand	+0,44%
3 maanden	-0,28%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	104.2 €	104.55 €	104.1 €	104.06 €	104 €
Volume	18	56	200	19	15
Variatie	+0,21%	+0,34%	-0,43%	-0,04%	-0,09%
Opening	104.35	104.01	105.25	104.75	104,2
Hoger	104.50	104.55	105.25	104.75	104,2
Lager	104.10	103.80	104.05	103.86	104

1 week

103.80

105.25

1 maand

103.50

105.25

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

699dc9282d12bd3df98aa206e4050.nLJF8IfKWcpptsz_mzPIQXMVtw2cYKBRdOtzzq-wSkY.04QJtfH-Mbkaw5SUxF-AchlUz0yrC_UOArEX99X8KGuu_h-m6ecQoiP1ow

Datum	Koers	Volume	Dagvolume
13:04:29	104	1	16
12:54:28	104	1	15
12:49:28	104	1	14
12:34:26	104	1	13
12:24:25	104	1	12
12:09:23	104	1	11
11:19:17	104	1	10
10:54:14	104	1	9
10:39:12	104	1	8
10:09:09	104	1	7