|
Beurs gesloten -
Euronext Paris
18:30:02 03-06-2024
|
|
34,28
EUR
|
+0,18%
|
 |
| Lopende maand | +0,29% | | | | 1 maand | +6,72% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
33.52 €
|
33.29 €
|
33.56 €
|
34.22 €
|
34,28
€
|
| Volume |
80 |
83 |
81 |
74 |
65 |
| Variatie |
+0,21%
|
-0,69%
|
+0,81%
|
+1,97%
|
+0,18%
|
| Opening |
33.65 |
33.53 |
33.33 |
33.71 |
34,38
|
| Hoger |
34.50 |
33.59 |
33.58 |
34.24 |
34,43
|
| Lager |
33.52 |
33.02 |
33.17 |
33.63 |
34,1
|
416d5ac.BmYR81CBBCq5xqGtph4T3y4TMc0AKRiRWxRS05JkPLA.ait5g2HtKW3P8ZXmkjMiik9XQ_Vpek3Ja1AzuvgSaPYrFkmJOLdQR--cmQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:52 |
34,32
|
1 |
59 | |
17:39:52 |
34,34
|
1 |
58 | |
17:29:50 |
34,32
|
1 |
57 | |
17:09:47 |
34,34
|
1 |
56 | |
16:49:44 |
34,33
|
1 |
55 | |
16:44:43 |
34,35
|
1 |
54 | |
16:39:42 |
34,33
|
1 |
53 | |
16:34:42 |
34,35
|
1 |
52 | |
16:29:41 |
34,34
|
1 |
51 | |
16:24:40 |
34,32
|
1 |
50 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR KL�PIERRE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4686T |
|---|
| ISIN | DE000HD2KV78 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
34,5
€
|
|---|
| Laagst sinds de uitgave |
23,09
€
|
|---|
| 
HVB BONUS CAP CERTIFICATE - KLÉPIERRE 
34.50
