|
Real Time
Euronext Paris
17:19:37 04-06-2024
|
|
1,081
EUR
|
+0,75%
|
 |
| Lopende maand | -2,45% | | | | 1 maand | +4,38% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
1.066 €
|
1.104 €
|
1.1 €
|
1.073 €
|
1,081
€
|
| Volume |
108 |
108 |
110 |
111 |
103 |
| Variatie |
-6,24%
|
+3,56%
|
-0,36%
|
-2,45%
|
+0,75%
|
| Opening |
1.12 |
1.04 |
1.12 |
1.17 |
1,087
|
| Hoger |
1.13 |
1.11 |
1.12 |
1.19 |
1,123
|
| Lager |
1.03 |
1.04 |
1.07 |
1.07 |
1,071
|
6.APsMTez3ZWIayNRHWhLEQ32O2kgSN0UNSfH1jDX_zZQ.eLl4B4i0CwdXuI1xKmKNFSnI7y55Y3FrDJ2EzQyHvORFqEIpp7URJS_-pw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:19:37 |
1,081
|
1 |
103 | |
17:14:37 |
1,079
|
1 |
102 | |
17:09:36 |
1,076
|
1 |
101 | |
17:04:36 |
1,074
|
1 |
100 | |
16:59:35 |
1,084
|
1 |
99 | |
16:54:34 |
1,085
|
1 |
98 | |
16:49:34 |
1,084
|
1 |
97 | |
16:44:33 |
1,089
|
1 |
96 | |
16:39:33 |
1,087
|
1 |
95 | |
16:34:32 |
1,094
|
1 |
94 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR AKZO NOBEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
J3QHB |
|---|
| ISIN | NLBNPNL1Z4G8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,765
€
|
|---|
| Laagst sinds de uitgave |
0,464
€
|
|---|
| 
MINI FUTURE LONG - AKZO NOBEL 
1.19