|
Real Time
Euronext Paris
17:10:11 11-06-2024
|
|
2,551
EUR
|
-2,15%
|
 |
| Lopende maand | +26,61% | | | | 1 maand | +7,02% | | |
| |
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
| Koers |
2.325 €
|
2.491 €
|
2.588 €
|
2.607 €
|
2,551
€
|
| Volume |
110 |
102 |
101 |
102 |
86 |
| Variatie |
+9,36%
|
+7,14%
|
+3,89%
|
+0,73%
|
-2,15%
|
| Opening |
2.20 |
2.30 |
2.62 |
2.65 |
2,577
|
| Hoger |
2.33 |
2.51 |
2.63 |
2.68 |
2,605
|
| Lager |
2.15 |
2.29 |
2.53 |
2.59 |
2,506
|
29.IbnFHI6osZufSRVqs1W4yLw0sJ3mlm-5q4MoagwQD70.Zc-JW8zh4K3VB1oe2xePvIhVnc65oF-AnutmD1R0evZkyKFOz-bZqNIYTA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:10:11 |
2,551
|
1 |
86 | |
17:00:09 |
2,558
|
1 |
85 | |
16:55:08 |
2,557
|
1 |
84 | |
16:45:06 |
2,561
|
1 |
83 | |
16:40:05 |
2,554
|
1 |
82 | |
16:35:04 |
2,549
|
1 |
81 | |
16:30:03 |
2,532
|
1 |
80 | |
16:25:03 |
2,52
|
1 |
79 | |
16:20:02 |
2,511
|
1 |
78 | |
16:15:01 |
2,535
|
1 |
77 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
UBER TECHNOLOGIES, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
DQ4MB |
|---|
| ISIN | NLBNPNL2KFO9 |
|---|
| Datum van uitgifte |
15-11-2023
|
|---|
| Financieringsniveau |
41,05
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,22
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,915
€
|
|---|
| Laagst sinds de uitgave |
1,27
€
|
|---|
| Spread |
0,003
€
|
|---|
| Spread (%) | 0.12% |
|---|
| 
MINI FUTURE LONG - UBER TECHNOLOGIES 
2.68