|
Real Time
Euronext Paris
12:29:04 20-06-2024
|
|
4,425
EUR
|
-7,91%
|
 |
| Lopende maand | +38,47% | | | | 1 maand | +28,82% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
5.1 €
|
4.97 €
|
4.84 €
|
4.805 €
|
4,425
€
|
| Volume |
4 978 |
2 849 |
450 |
85 |
35 |
| Variatie |
+25,09%
|
-2,55%
|
-2,62%
|
-0,72%
|
-7,91%
|
| Opening |
4.08 |
5.05 |
4.82 |
4.74 |
4,465
|
| Hoger |
5.24 |
5.11 |
4.88 |
4.81 |
4,615
|
| Lager |
4.08 |
4.86 |
4.68 |
4.63 |
4,425
|
1a7fb0e32658a7b6bc869d6.NvtwFj_WimBelAanKBgap2H3BQs1Z6iKNyHMqIr6tzQ.fa4mc32E8jMq0kzPSlpvkQyoPEkHMf7YcRGumO6J3QBXvF1wS7_EVRDtQw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:29:04 |
4,425
|
1 |
35 | |
12:24:03 |
4,455
|
1 |
34 | |
12:19:02 |
4,445
|
1 |
33 | |
12:14:01 |
4,455
|
1 |
32 | |
12:09:00 |
4,465
|
1 |
31 | |
11:58:58 |
4,445
|
1 |
30 | |
11:48:56 |
4,455
|
1 |
29 | |
11:43:55 |
4,465
|
1 |
28 | |
11:38:54 |
4,495
|
1 |
27 | |
11:33:53 |
4,465
|
1 |
26 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
THALES |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
7HEOB |
|---|
| ISIN | FRBNPP06MS42 |
|---|
| Datum van uitgifte |
26-03-2024
|
|---|
| Financieringsniveau |
200,9
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,03
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,235
€
|
|---|
| Laagst sinds de uitgave |
2,675
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
MINI FUTURE SHORT - THALES 
5.24