|
Real Time
Euronext Paris
11:29:12 07-06-2024
|
|
11,94
EUR
|
+0,04%
|
 |
| Lopende maand | -2,85% | | | | 1 maand | -4,41% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
12.425 €
|
11.435 €
|
11.705 €
|
11.935 €
|
11,94
€
|
| Volume |
100 |
99 |
76 |
100 |
28 |
| Variatie |
+1,14%
|
-7,97%
|
+2,36%
|
+1,96%
|
+0,04%
|
| Opening |
12.21 |
12.30 |
11.17 |
11.78 |
11,77
|
| Hoger |
12.74 |
12.52 |
11.92 |
11.96 |
11,97
|
| Lager |
12.02 |
11.41 |
11.10 |
11.43 |
11,74
|
d62afd3a401fc22cc86a7bd.9sLGE4dDU6xPiBVNaQWxQM5dbLMIne2VHLdeJrkCjks.romsPt51MNk77mISC1SAC4ACANts-73zSuUxXslp3HjGjad78hRh1g7Adg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:29:12 |
11,94
|
1 |
28 | |
11:19:10 |
11,97
|
1 |
27 | |
11:14:09 |
11,96
|
1 |
26 | |
11:09:07 |
11,94
|
1 |
25 | |
11:04:06 |
11,92
|
1 |
24 | |
10:59:05 |
11,96
|
1 |
23 | |
10:54:04 |
11,96
|
1 |
22 | |
10:44:02 |
11,94
|
1 |
21 | |
10:34:00 |
11,9
|
1 |
20 | |
10:28:59 |
11,88
|
1 |
19 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UNITEDHEALTH GROUP INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
5D7KB |
|---|
| ISIN | NLBNPNL2BTG5 |
|---|
| Datum van uitgifte |
06-04-2023
|
|---|
| Financieringsniveau |
628,8
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
11,32
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,72
€
|
|---|
| Laagst sinds de uitgave |
6,14
€
|
|---|
| Spread |
0,45
€
|
|---|
| Spread (%) | 3.70% |
|---|
| 
MINI FUTURE SHORT - UNITEDHEALTH GROUP 
13.83
