|
Beurs gesloten -
Euronext Paris
18:30:01 06-06-2024
|
|
5,23
EUR
|
-0,29%
|
 |
| Lopende maand | +2,05% | | | | 1 maand | -11,44% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
5.12 €
|
4.933 €
|
5.15 €
|
5.245 €
|
5,23
€
|
| Volume |
69 |
74 |
66 |
58 |
62 |
| Variatie |
-1,35%
|
-3,65%
|
+4,40%
|
+1,84%
|
-0,29%
|
| Opening |
5.22 |
5.04 |
5.00 |
5.18 |
5,39
|
| Hoger |
5.24 |
5.06 |
5.17 |
5.34 |
5,41
|
| Lager |
5.09 |
4.91 |
4.98 |
5.18 |
5,225
|
9d81df34a1fcd02091e1f670f7b9e1.vWt7lSMxAEnCrwood-6T59XKkUweVLgcRHoTUYx09so.iQki5ExAQz6A7lVEPdihtbyrxgQvHutdMBBGFuExpo3HMUr0Z1ZLea7rOg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:46 |
5,225
|
1 |
60 | |
17:35:45 |
5,235
|
1 |
59 | |
17:30:45 |
5,25
|
1 |
58 | |
17:25:44 |
5,265
|
1 |
57 | |
17:20:43 |
5,26
|
1 |
56 | |
17:15:42 |
5,27
|
1 |
55 | |
17:00:40 |
5,28
|
1 |
54 | |
16:50:38 |
5,3
|
1 |
53 | |
16:45:38 |
5,295
|
1 |
52 | |
16:35:36 |
5,3
|
1 |
51 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
JMART x2 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6A17S |
|---|
| ISIN | DE000SU72V51 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,435
€
|
|---|
| Laagst sinds de uitgave |
4,688
€
|
|---|
| 
PARTICIPATION CERTIFICATE - JERONIMO MARTINS 
5.41
