|
Beurs gesloten -
Euronext Paris
18:30:01 03-06-2024
|
|
3,616
EUR
|
-2,22%
|
 |
| Lopende maand | -2,70% | | | | 1 maand | -15,36% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.383 €
|
3.663 €
|
3.661 €
|
3.698 €
|
3,616
€
|
| Volume |
38 |
59 |
50 |
39 |
49 |
| Variatie |
-0,03%
|
+8,28%
|
-0,05%
|
+1,01%
|
-2,22%
|
| Opening |
3.43 |
3.40 |
3.60 |
3.61 |
3,65
|
| Hoger |
3.43 |
3.66 |
3.66 |
3.73 |
3,682
|
| Lager |
3.38 |
3.40 |
3.58 |
3.61 |
3,531
|
e725a4a97a96c8edaf5c33d3.d8BKF4g9Adci90e2qUZzKQ_bWSASrhXZ_w3Y20Br_RM.RKJ5T7FsVJ5ymxj63xQ5QkaOCEli_iyjoGCZ6y00qiMV8RAhuWhnlhPGcw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:23 |
3,598
|
1 |
46 | |
17:40:22 |
3,589
|
1 |
45 | |
17:30:21 |
3,579
|
1 |
44 | |
17:10:18 |
3,575
|
1 |
43 | |
17:05:18 |
3,571
|
1 |
42 | |
16:05:11 |
3,575
|
1 |
41 | |
16:00:10 |
3,567
|
1 |
40 | |
15:55:10 |
3,578
|
1 |
39 | |
15:50:09 |
3,576
|
1 |
38 | |
15:45:08 |
3,575
|
1 |
37 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
RENRE x3 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6A29S |
|---|
| ISIN | DE000SU72WG5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,45
€
|
|---|
| Laagst sinds de uitgave |
3,258
€
|
|---|
| 
PARTICIPATION CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS 
3.73
