|
Beurs gesloten -
Euronext Paris
18:30:01 20-06-2024
|
|
1,935
EUR
|
+36,75%
|
 |
| Lopende maand | -46,91% | | | | 1 maand | -45,26% | | |
| |
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
1.275 €
|
1.575 €
|
1.415 €
|
1.935 €
|
| Volume |
92 |
96 |
63 |
84 |
| Variatie |
-25,66%
|
+23,53%
|
-10,16%
|
+36,75%
|
| Opening |
1.66 |
1.25 |
1.47 |
1.43 |
| Hoger |
1.66 |
1.59 |
1.54 |
1.94 |
| Lager |
1.25 |
1.10 |
1.38 |
1.41 |
b975dd0b98b3c508fd0c6ac302fe.WzKdVHjLYZgikYrW5rh3ZLHyRZ__VqK2S8q255ti0As.C2fXDEmFG9N29cumn9sgEfSlJuaoF5DMM4P0hqxS4W0SQvATTZonz3rLyw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:26 |
1,855
|
1 |
76 | |
17:41:25 |
1,835
|
1 |
75 | |
17:36:24 |
1,905
|
1 |
74 | |
17:21:21 |
1,915
|
1 |
73 | |
17:16:20 |
1,865
|
1 |
72 | |
17:11:19 |
1,825
|
1 |
71 | |
17:06:18 |
1,855
|
1 |
70 | |
16:56:16 |
1,785
|
1 |
69 | |
16:51:15 |
1,865
|
1 |
68 | |
16:46:14 |
1,805
|
1 |
67 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
APPLE INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
FX19V |
|---|
| ISIN | DE000VU95E35 |
|---|
| Datum van uitgifte |
21-07-2023
|
|---|
| Financieringsniveau |
229,9
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,77
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,095
€
|
|---|
| Laagst sinds de uitgave |
1,095
€
|
|---|
| 
PUT - SPRINTER OPEN END - APPLE 
1.94