|
Real Time
Euronext Paris
15:23:06 16-07-2024
|
|
9,79
EUR
|
-2,39%
|
 |
| Lopende maand | +1,21% | | | | 1 maand | +4,05% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
9.89 €
|
10.08 €
|
10.11 €
|
10.03 €
|
9,79
€
|
| Volume |
88 |
80 |
86 |
83 |
56 |
| Variatie |
+1,85%
|
+1,92%
|
+0,30%
|
-0,79%
|
-2,39%
|
| Opening |
9.73 |
9.94 |
10.14 |
9.98 |
9,99
|
| Hoger |
10.06 |
10.09 |
10.24 |
10.05 |
9,99
|
| Lager |
9.73 |
9.79 |
10.04 |
9.90 |
9,68
|
b54b08d9f5ae506fd6f72c511489fc2.fn6oysyg7mn2LvinfG9tMn-6mXtlT67cfe7Ko_DhX-o.Rkjmj5-TgSGjVJzFMhsvU07_9QIdHeebJIudk5WuNIEHHeqTv9qiO69qmw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:23:06 |
9,79
|
1 |
56 | |
15:08:03 |
9,78
|
1 |
55 | |
15:03:02 |
9,76
|
1 |
54 | |
14:53:00 |
9,71
|
1 |
53 | |
14:47:59 |
9,68
|
1 |
52 | |
14:42:58 |
9,71
|
1 |
51 | |
14:37:57 |
9,73
|
1 |
50 | |
14:27:55 |
9,77
|
1 |
49 | |
14:12:52 |
9,78
|
1 |
48 | |
14:02:49 |
9,77
|
1 |
47 |
| Product | Certificats Bonus |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
VALEO |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
2THNB |
|---|
| ISIN | FRBNPP06CBL9 |
|---|
| Datum van uitgifte |
05-01-2024
|
|---|
| Financieringsniveau |
20
€
|
|---|
| Looptijd |
20-12-2024
(157
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
14,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,12
€
|
|---|
| Laagst sinds de uitgave |
9,62
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - VALÉO 
10.24
