|
Real Time
Euronext Paris
12:44:24 20-06-2024
|
|
2,335
EUR
|
-13,68%
|
 |
| Lopende maand | +101,87% | | | | 1 maand | +73,40% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
3 €
|
2.86 €
|
2.74 €
|
2.705 €
|
2,335
€
|
| Volume |
109 |
94 |
82 |
86 |
37 |
| Variatie |
+48,88%
|
-4,67%
|
-4,20%
|
-1,28%
|
-13,68%
|
| Opening |
1.97 |
2.94 |
2.69 |
2.64 |
2,365
|
| Hoger |
3.13 |
3.01 |
2.78 |
2.71 |
2,515
|
| Lager |
1.97 |
2.76 |
2.59 |
2.53 |
2,325
|
a1ab3acb67a3b009534a.87dBB8O4oZnCogDC9bbL2UNQvNwSanOYYUP4Prez3BI.hPQPQ6XO8M-BlGn6w46ZuzkS7JNXGSugEQi9D9bZiVS05A5SnN3T4InqZw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:44:24 |
2,335
|
1 |
37 | |
12:39:23 |
2,355
|
1 |
36 | |
12:34:22 |
2,345
|
1 |
35 | |
12:29:21 |
2,325
|
1 |
34 | |
12:24:20 |
2,365
|
1 |
33 | |
12:19:19 |
2,345
|
1 |
32 | |
12:14:18 |
2,355
|
1 |
31 | |
12:09:17 |
2,375
|
1 |
30 | |
11:59:15 |
2,345
|
1 |
29 | |
11:49:13 |
2,355
|
1 |
28 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
THALES |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
6QEOB |
|---|
| ISIN | FRBNPP06MUI4 |
|---|
| Datum van uitgifte |
26-03-2024
|
|---|
| Financieringsniveau |
180
€
|
|---|
| Looptijd |
21-06-2024
(2
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,04
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,125
€
|
|---|
| Laagst sinds de uitgave |
0,605
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.42% |
|---|
| 
TURBO WARRANT SHORT - THALES 
3.13
