Koersen UNLIMITED TURBO BULL - SARTORIUS STEDIM BIO

Certificat

Beurs gesloten - Euronext Paris 18:30:00 15-05-2024
5,23 ^EUR	+3,77%

Lopende maand	+10,71%
1 maand	-27,80%

Real Time Euronext Paris

	09-05-2024	10-05-2024	13-05-2024	14-05-2024	15-05-2024
Koers	4.84 €	4.79 €	4.62 €	5.04 €	5,23 €
Volume	65	83	71	90	83
Variatie	+1,47%	-1,03%	-3,55%	+9,09%	+3,77%
Opening	4.79	4.89	4.80	4.65	5,09
Hoger	4.89	4.98	4.85	5.15	5,34
Lager	4.64	4.79	4.59	4.65	5,01

1 week

4.59

5.34

1 maand

4.12

7.16

3 jaar

2.74

22.98

5 jaar

2.05

22.98

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

9531a9cd7e5735ffb47a54f0.N1QgsskrvyXYj9cwXhuA-qY5Plj9TM_1yow16B0o2F8.XjJ2_oNs8l_uwIJTJHrGnup7cGuOD6Olv70NoV8dtRJ0N2bhjljcdLS_sA

Datum	Koers	Volume	Dagvolume
17:38:45	5,22	1	79
17:33:44	5,23	1	78
17:28:44	5,26	1	77
17:18:43	5,24	1	76
17:13:42	5,26	1	75
16:58:41	5,24	1	74
16:53:40	5,27	1	73
16:48:40	5,23	1	72
16:43:39	5,24	1	71
16:38:39	5,26	1	70