|
Beurs gesloten -
Euronext Paris
18:15:40 03-06-2024
|
|
4,105
EUR
|
+1,23%
|
 |
| 1 maand | +33,17% | | | | 3 maanden | +275,46% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.755 €
|
3.755 €
|
3.835 €
|
4.055 €
|
4,105
€
|
| Volume |
94 |
103 |
81 |
5 110 |
1 650 |
| Variatie |
-8,75%
|
0,00%
|
+2,13%
|
+5,74%
|
+1,23%
|
| Opening |
4.10 |
3.71 |
3.70 |
3.86 |
4,195
|
| Hoger |
4.18 |
3.78 |
3.86 |
4.07 |
4,295
|
| Lager |
3.65 |
3.58 |
3.63 |
3.84 |
3,975
|
374c5ac738575b72.b60y2QP_S40p4MCSZBgIupfyneeW5xfXRp7bj5exgRs.B55nrleberxLjYz6JnxB4sLDxdba1lGSccyu5sHa-U0E30OhT4UxwHrS8A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:37 |
4,105
|
1 |
1 746 | |
17:40:36 |
4,095
|
1 |
1 745 | |
17:30:35 |
4,085
|
1 |
1 744 | |
17:25:34 |
4,065
|
1 |
1 743 | |
17:20:34 |
4,085
|
1 |
1 742 | |
17:10:32 |
4,095
|
1 |
1 741 | |
17:05:32 |
4,115
|
1 |
1 740 | |
17:00:31 |
4,135
|
1 |
1 739 | |
16:55:31 |
4,115
|
1 |
1 738 | |
16:55:03 |
4,11
|
200 |
1 737 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR THALES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
879JS |
|---|
| ISIN | DE000SV1JHY6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,295
€
|
|---|
| Laagst sinds de uitgave |
0,445
€
|
|---|
| 
UNLIMITED TURBO BULL - THALES 
4.30
