|
Real Time
Euronext Paris
13:04:02 06-06-2024
|
|
8,005
EUR
|
-1,23%
|
 |
| Lopende maand | -6,89% | | | | 1 maand | +13,36% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
8.705 €
|
8.125 €
|
8.025 €
|
8.105 €
|
8,005
€
|
| Volume |
89 |
82 |
92 |
66 |
36 |
| Variatie |
-0,11%
|
-6,66%
|
-1,23%
|
+1,00%
|
-1,23%
|
| Opening |
8.70 |
8.99 |
8.19 |
7.92 |
8,13
|
| Hoger |
8.75 |
9.00 |
8.20 |
8.12 |
8,155
|
| Lager |
7.79 |
8.01 |
7.50 |
7.67 |
7,985
|
f10d6a32e9a1afc6e1.ceydMdNkMcG0P4KOPhf5g3wKgUy4pw05QPLudESQQ68.O5rkSaYCaIvmSrC5VV-X4khn6RjX3X0PNrGNFQikC-MQs_Ruqjt6qvhn4Q | Datum | Koers | Volume | Dagvolume |
|---|
|
13:04:02 |
8,005
|
1 |
36 | |
12:59:01 |
8,025
|
1 |
35 | |
12:54:00 |
8,035
|
1 |
34 | |
12:49:00 |
8,075
|
1 |
33 | |
12:43:59 |
8,095
|
1 |
32 | |
12:28:56 |
8,085
|
1 |
31 | |
12:23:55 |
8,095
|
1 |
30 | |
12:18:55 |
8,105
|
1 |
29 | |
12:13:54 |
8,065
|
1 |
28 | |
12:08:53 |
8,105
|
1 |
27 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR FUGRO N.V.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
ZZ4NB |
|---|
| ISIN | NLBNPNL2O9C8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,995
€
|
|---|
| Laagst sinds de uitgave |
4,32
€
|
|---|
| 
UNLIMITED TURBO LONG - FUGRO N.V. 
9.00
