|
Beurs gesloten -
Euronext Paris
18:24:33 03-06-2024
|
|
6,528
EUR
|
-1,51%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.532 €
|
6.124 €
|
6.022 €
|
6.628 €
|
6,528
€
|
| Volume |
120 |
122 |
121 |
120 |
118 |
| Variatie |
-5,52%
|
+10,70%
|
-1,67%
|
+10,06%
|
-1,51%
|
| Opening |
5.84 |
5.69 |
6.37 |
6.26 |
5,901
|
| Hoger |
6.11 |
6.39 |
6.42 |
6.64 |
6,528
|
| Lager |
5.50 |
5.67 |
6.00 |
5.85 |
5,729
|
13d52157b5179be.ziEQTBnmpHO8hrXRx8CtK9nHVEyu5UldV_Sglhw5N3M.nkVYHWGCzimIq8S3tYrbU5j0NRjBoiE-JtmZ3S8AXCqcU3kFSZ7oBebI0g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:28 |
6,255
|
1 |
111 | |
17:44:27 |
6,217
|
1 |
110 | |
17:39:27 |
6,195
|
1 |
109 | |
17:34:26 |
6,235
|
1 |
108 | |
17:29:25 |
6,229
|
1 |
107 | |
17:24:24 |
6,211
|
1 |
106 | |
17:19:24 |
6,256
|
1 |
105 | |
17:14:23 |
6,275
|
1 |
104 | |
17:09:22 |
6,273
|
1 |
103 | |
17:04:21 |
6,352
|
1 |
102 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AMD (ADVANCED MICRO DEVICES) |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
ZU5NB |
|---|
| ISIN | NLBNPNL2P0Y0 |
|---|
| Datum van uitgifte |
21-03-2024
|
|---|
| Financieringsniveau |
231,7
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,66
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,519
€
|
|---|
| Laagst sinds de uitgave |
4,315
€
|
|---|
| Spread |
0,006
€
|
|---|
| Spread (%) | 0.10% |
|---|
| 
UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES 
6.64
