|
Beurs gesloten -
Borsa Italiana
22:04:59 17-05-2024
|
|
2,76
EUR
|
+1,28%
|
 |
| Lopende maand | +12,63% | | | | 1 maand | +18,67% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
2.375 €
|
2.46 €
|
2.725 €
|
2.765 €
|
| Volume |
126 |
93 |
119 |
78 |
| Variatie |
-2,86%
|
+3,58%
|
+10,77%
|
+1,47%
|
| Opening |
2.44 |
2.35 |
2.86 |
2.77 |
| Hoger |
2.52 |
2.54 |
2.87 |
2.80 |
| Lager |
2.26 |
2.31 |
2.72 |
2.70 |
ea3e175ae406caab072a19001.GJx5uZ5Vi58oGh3k_-rtBWIovkIU2hakHwFnrQYg-vo.KfdN_MECwtZNQyuvoKKFMA9Py3BV6W_cfHcE2EdUwpt-_Qrh0D7zz2dYLQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:59 |
2,765
|
1 |
79 | |
17:39:58 |
2,77
|
1 |
78 | |
17:29:56 |
2,72
|
1 |
77 | |
16:59:49 |
2,725
|
1 |
76 | |
16:54:48 |
2,73
|
1 |
75 | |
16:44:46 |
2,725
|
1 |
74 | |
16:34:44 |
2,73
|
1 |
73 | |
16:19:41 |
2,725
|
1 |
72 | |
16:09:39 |
2,73
|
1 |
71 | |
16:04:38 |
2,715
|
1 |
70 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
UNLIMITED TURBO SHORT - ENI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1MPH9 |
|---|
| ISIN | NLBNPIT1MPH9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,13
€
|
|---|
| Laagst sinds de uitgave |
1,77
€
|
|---|
| 
UNLIMITED TURBO SHORT - ENI 
2.87
