|
Beurs gesloten -
Euronext Paris
18:14:30 03-06-2024
|
|
3,67
EUR
|
-13,44%
|
 |
| 1 maand | -41,68% | | | | 3 maanden | -31,72% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.43 €
|
4.9 €
|
4.75 €
|
4.24 €
|
3,67
€
|
| Volume |
75 |
86 |
87 |
81 |
92 |
| Variatie |
+17,82%
|
+10,61%
|
-3,06%
|
-10,74%
|
-13,44%
|
| Opening |
3.75 |
4.47 |
4.94 |
4.56 |
3,93
|
| Hoger |
4.54 |
4.99 |
4.95 |
4.59 |
4,41
|
| Lager |
3.75 |
4.38 |
4.73 |
4.02 |
3,39
|
101a4837eaa6b438d9e734ab1ca.mlyFSSRSJuVarMGFpCkZBHtkbYzzbn4tpNCVta3WAeM._xnrKxI5cY085bHT_FN8fgsQXbvAFy557pKm5t-VRJvjEs8NExMerG7ZiA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:26 |
3,51
|
1 |
88 | |
17:44:26 |
3,52
|
1 |
87 | |
17:39:25 |
3,45
|
1 |
86 | |
17:34:24 |
3,42
|
1 |
85 | |
17:24:23 |
3,45
|
1 |
84 | |
17:09:20 |
3,42
|
1 |
83 | |
16:59:19 |
3,43
|
1 |
82 | |
16:29:14 |
3,42
|
1 |
81 | |
16:24:14 |
3,43
|
1 |
80 | |
16:19:13 |
3,39
|
1 |
79 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR PFIZER INC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
MY5MB |
|---|
| ISIN | NLBNPNL2LKG3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,81
€
|
|---|
| Laagst sinds de uitgave |
2,96
€
|
|---|
| 
UNLIMITED TURBO SHORT - PFIZER INC 
4.99
