|
Beurs gesloten -
Euronext Paris
18:30:01 04-06-2024
|
|
9,371
EUR
|
+2,34%
|
 |
| Lopende maand | +3,33% | | | | 1 maand | +3,85% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
8.976 €
|
8.74 €
|
9.062 €
|
9.157 €
|
9,371
€
|
| Volume |
107 |
118 |
107 |
106 |
115 |
| Variatie |
+5,09%
|
-2,63%
|
+3,68%
|
+1,05%
|
+2,34%
|
| Opening |
8.58 |
9.13 |
8.69 |
8.93 |
9,192
|
| Hoger |
9.07 |
9.13 |
9.07 |
9.16 |
9,394
|
| Lager |
8.57 |
8.56 |
8.67 |
8.59 |
9,065
|
0dd418f3451efc087d9d7eb0d07.ugJXfYkXZeaGMBQtdT-yQlXP5YgPZ6f53Z1_3SHFvSY.ymk7ROEhKovKQmVGRFrfJyKr0MJkEeLOgt4VqxaMzkr0ejIkxF4q0NQCQQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:27 |
9,364
|
1 |
106 | |
17:39:26 |
9,368
|
1 |
105 | |
17:29:25 |
9,291
|
1 |
104 | |
17:24:24 |
9,284
|
1 |
103 | |
17:19:24 |
9,275
|
1 |
102 | |
17:14:23 |
9,283
|
1 |
101 | |
17:09:22 |
9,259
|
1 |
100 | |
17:04:22 |
9,235
|
1 |
99 | |
16:59:21 |
9,248
|
1 |
98 | |
16:54:21 |
9,215
|
1 |
97 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STELLANTIS N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
7S4NB |
|---|
| ISIN | NLBNPNL2O2K6 |
|---|
| Datum van uitgifte |
26-02-2024
|
|---|
| Financieringsniveau |
29,02
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
6,12
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,572
€
|
|---|
| Laagst sinds de uitgave |
3,494
€
|
|---|
| 
UNLIMITED TURBO SHORT - STELLANTIS 
9.39