|
Real Time
Euronext Paris
10:26:48 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 297,90 EUR | -0,07% |
|
-1,05% | +20,44% |
| Lopende maand | -3,48% | ||
| 1 maand | -2,91% |
Vijfdaags koersverloop: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Real Time Euronext Paris
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 304,25 | € 301,50 | € 304,35 | € 298,10 | € 297,90 |
| Volume | 2.961 | 3.252 | 643 | 1.934 | 574 |
| Variatie | +1,06% | -0,90% | +0,95% | -2,05% | -0,07% |
| Opening | € 302,15 | € 301,50 | € 302,85 | € 299,35 | € 296,75 |
| Hoger | € 304,30 | € 302,60 | € 304,40 | € 300,45 | € 297,90 |
| Lager | € 301,20 | € 298,50 | € 302,45 | € 297,55 | € 296,75 |
Prestaties
| 1 week | -2,10% | ||
| Lopende maand | -3,48% | ||
| 1 maand | -2,91% | ||
| 3 maanden | +1,86% | ||
| 6 maanden | +13,65% | ||
| Lopend jaar | +20,52% | ||
| 1 jaar | +21,90% | ||
| 3 jaar | +91,56% | ||
| 5 jaar | +102,16% |
Volumes
marktenDagvolume
574
Geschat dagvolume
2.867
Recordvolume 1
546.686
Recordvolume 2
485.480
Recordvolume 3
381.641
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Koersgeschiedenis: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
29d9188498bce75e761e9696508fdc.vT8EAeFrz4dkoXUPyRrCIFTVgGlqLMggiRbWv5maimk.2F1TarIuiu4BwwF4_2ryeRKiyCUvdfBi8VzkxdfP2y3Oe0lquTKA6TvpEg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 10:26:48 | 297,90 | 110 | 370 |
| 10:19:49 | 297,75 | 1 | 260 |
| 10:00:58 | 297,10 | 24 | 259 |
| 09:52:44 | 296,95 | 3 | 235 |
| 09:35:13 | 297,25 | 5 | 232 |
| 09:31:46 | 297,25 | 48 | 227 |
| 09:30:32 | 297,15 | 27 | 179 |
| 09:29:20 | 297,25 | 8 | 152 |
| 09:28:23 | 297,35 | 8 | 144 |
| 09:23:57 | 297,40 | 25 | 136 |
Koerspieken en -dalen
| 1 week | 296,75 |  | 306 |
| 1 maand | 296,75 | | 319,45 |
| 3 jaar | 151,8 | | 319,45 |
| 5 jaar | 113,54 | | 319,45 |
Maandschommelingen
Jaarschommelingen
| 2026 | +20,44% | ||
| 2025 | +6,11% | ||
| 2024 | +35,81% | ||
| 2023 | +50,14% | ||
| 2022 | -29,51% | ||
| 2021 | +38,95% | ||
| 2020 | +36,05% | ||
| 2019 | +40,62% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
