|
Beurs gesloten -
Nasdaq
22:00:00 22-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 164,32 USD | -1,39% |
|
-1,38% | +26,32% |
Vijfdaags koersverloop: First Trust ISE Cloud Computing Index Fund ETF - USD
uitgestelde koers Nasdaq
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 158,51 | US$ 161,08 | US$ 163,34 | US$ 166,63 | US$ 164,32 |
| Volume | 220.347 | 167.986 | 289.546 | 113.477 | 119.251 |
| Variatie | -4,87% | +1,62% | +1,40% | +2,01% | -1,39% |
| Opening | US$ 166,40 | US$ 160,11 | US$ 160,38 | US$ 164,70 | US$ 164,65 |
| Hoger | US$ 166,91 | US$ 162,14 | US$ 163,81 | US$ 167,21 | US$ 166,31 |
| Lager | US$ 157,35 | US$ 159,57 | US$ 159,63 | US$ 164,70 | US$ 163,16 |
Prestaties
| 1 week | -1,38% | ||
| Lopende maand | +0,20% | ||
| 1 maand | -1,83% | ||
| 3 maanden | +23,37% | ||
| 6 maanden | +34,58% | ||
| Lopend jaar | +26,32% | ||
| 1 jaar | +22,23% | ||
| 3 jaar | +123,38% | ||
| 5 jaar | +43,01% | ||
| 10 jaar | +381,59% |
Volumes
marktenDagvolume
119.251
Geschat dagvolume
119.251
Recordvolume 1
9.755.122
Recordvolume 2
7.606.796
Recordvolume 3
6.649.273
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Koersgeschiedenis: First Trust ISE Cloud Computing Index Fund ETF - USD
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f0a41f3be3a61e9c84bd666f205be.HOIYferEsfUL7lHZYgNi1TL9KS3py0KUhMriGdKZcE4.cqV7FseI9JBP3gSAEWpXuACxbn-GjwPY1YSGUrfqBQlpi1xFvYH9sj6bNg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 164,32 | 433 | 79.538 |
| 21:59:13 | 164,24 | 100 | 79.105 |
| 21:59:12 | 164,23 | 100 | 79.005 |
| 21:59:02 | 164,20 | 100 | 78.905 |
| 21:59:02 | 164,24 | 100 | 78.805 |
| 21:59:02 | 164,24 | 300 | 78.705 |
| 21:59:02 | 164,23 | 100 | 78.405 |
| 21:58:51 | 164,21 | 100 | 78.305 |
| 21:58:48 | 164,26 | 100 | 78.205 |
| 21:58:48 | 164,26 | 100 | 78.105 |
Koerspieken en -dalen
| 1 week | 157,35 |  | 167,21 |
| 1 maand | 157,35 | | 175,81 |
| 3 jaar | 70,42 | | 175,81 |
| 5 jaar | 54,5 | | 175,81 |
| 10 jaar | 33,34 | | 175,81 |
Maandschommelingen
Jaarschommelingen
| 2026 | +26,32% | ||
| 2025 | +9,20% | ||
| 2024 | +35,87% | ||
| 2023 | +52,18% | ||
| 2022 | -44,77% | ||
| 2021 | +9,77% | ||
| 2020 | +57,41% | ||
| 2019 | +24,55% | ||
| 2018 | +5,65% | ||
| 2017 | +33,06% | ||
| 2016 | +14,78% | ||
| 2015 | +5,59% | ||
| 2014 | +7,16% | ||
| 2013 | +33,62% | ||
| 2012 | +15,52% |
- Beurs
- ETF
- Koers SKYY
- Koersen First Trust ISE Cloud Computing Index Fund ETF - USD
Kies jouw editie
Alle financiële informatie op nationaal niveau
