Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8,316 EUR | +0,22% |
|
+1,00% | +17,39% |
Vijfdaags koersverloop
Real Time Xetra10-07-2024 | 11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | |
---|---|---|---|---|---|
Koers | 8.271 € | 8.251 € | 8.293 € | 8.298 € | 8,316 € |
Volume | 26 842 | 104 719 | 51 359 | 84 191 | 170 962 |
Variatie | +0,45% | -0,24% | +0,51% | +0,06% | +0,22% |
Opening | 8.24 | 8.31 | 8.26 | 8.29 | 8,278 |
Hoger | 8.27 | 8.31 | 8.30 | 8.30 | 8,316 |
Lager | 8.24 | 8.25 | 8.24 | 8.27 | 8,26 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Xetra
SNAW
| SNAW | Real time |
9,071
EUR
![]() | +0,20% | 244 476 |
London S.E.
SAWD
| SAWD | Uitgestelde koers |
9,849
USD
![]() | -0,30% | 31 790 |
Borsa Italiana
SAWD
| SAWD | Real time |
9,074
EUR
![]() | +0,23% | 21 823 |
OTC Markets
IMWEF
| IMWEF | Uitgestelde koers |
9,348
USD
![]() | +2,18% | 13 980 |
BOERSE MUENCHEN
SNAW
| SNAW | Real time |
9,073
EUR
![]() | +0,33% | 11 739 |
Börse Stuttgart
SNAW
| SNAW | Uitgestelde koers |
9,065
EUR
![]() | +0,57% | 1 600 |
Swiss Exchange
SAWD
| SAWD | Uitgestelde koers |
9,853
USD
![]() | -0,14% | 452 |
Deutsche Boerse AG
SNAW
| SNAW | Real time |
9,068
EUR
![]() | +0,49% | 0 |
Swiss Exchange
SAWD
| SAWD | Uitgestelde koers |
9,063
EUR
![]() | +0,53% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS
![]() | -.--% | 0 | |
London S.E.
SDWD
| SDWD | Uitgestelde koers |
9,038
USD
![]() | -0,22% | 39 011 |
Xetra
S6DW
| S6DW | Real time |
8,316
EUR
![]() | +0,22% | 170 962 |
BOERSE MUENCHEN
S6DW
| S6DW | Real time |
8,318
EUR
![]() | +0,42% | 595 |
Deutsche Boerse AG
S6DW
| S6DW | Real time |
8,313
EUR
![]() | +0,58% | 0 |
Börse Stuttgart
S6DW
| S6DW | Uitgestelde koers |
8,309
EUR
![]() | +0,58% | 0 |
Berne S.E.
SDWD
| SDWD | - USD
![]() | -.--% | 0 |
Prestaties
1 week | +0,92% | ||
Lopende maand | +1,37% | ||
1 maand | +2,66% | ||
3 maanden | +5,99% | ||
6 maanden | +16,40% | ||
Lopend jaar | +17,14% | ||
1 jaar | +25,56% | ||
3 jaar | +31,28% | ||
5 jaar | +75,69% |
Volumes
marktenKoersuitschieters
![Extreem 8.231](/images/extremecours_fleche.png)
![Extreem 8.072](/images/extremecours_fleche.png)
![Extreem 5.722](/images/extremecours_fleche.png)
![Extreem 3.5855](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:03:51 | 8,316 | 8 201 | 170 962 |
17:02:09 | 8,308 | 50 | 162 761 |
16:47:20 | 8,314 | 1 | 162 711 |
16:44:45 | 8,31 | 1 194 | 162 710 |
15:31:41 | 8,302 | 250 | 161 516 |
15:30:35 | 8,285 | 209 | 161 266 |
14:51:32 | 8,297 | 5 | 161 057 |
14:51:31 | 8,296 | 14 926 | 161 052 |
14:51:30 | 8,297 | 9 047 | 146 126 |
14:49:08 | 8,301 | 3 | 137 079 |
Beschrijving
ISIN-code | IE00BFNM3K80 |
---|---|
Totalekostenratio (TER) | 0.20% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | MSCI World ESG Screened Net Return Index - USD |
Kenmerken
Dividendbeleid | Distribution |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Replicatiemodel | |
Aanmaakdatum |
19-10-2018
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 512 M€ |
---|---|
Volume 1 maand | 455 M€ |
AuM 3 months | 437 M€ |
AuM 6 months | 428 M€ |
AuM 12 months | 432 M€ |
- Beurs
- ETF
- Koers S6DW
- Koersen iShares MSCI World ESG Screened UCITS ETF - Distributing - USD