| Beurs gesloten - Monde 23:00:00 23-10-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 205.082,56 PTS | +0,47% |
|
0,00% | - |
| Lopende maand | +9,54% | ||
| 1 maand | +8,91% |
Vijfdaags koersverloop: BRAZIL IBOVESPA
Real Time Monde
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | 205.430,33 | 205.079,25 | 208.295,98 | 206.495,23 | 204.120,12 |
| Variatie | +0,54% | -0,17% | +1,57% | -0,86% | -1,15% |
Prestaties
| 1 week | -0,10% | ||
| Lopende maand | +9,54% | ||
| 1 maand | +8,91% | ||
| 3 maanden | +14,97% | ||
| 6 maanden | +5,82% | ||
| Lopend jaar | +26,38% | ||
| 1 jaar | +40,90% | ||
| 3 jaar | +80,39% | ||
| 5 jaar | +92,03% | ||
| 10 jaar | +218,14% |
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Koersgeschiedenis: BRAZIL IBOVESPA
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Maandschommelingen
De grootste stijgingen van de BRAZIL IBOVESPA |
|
|---|---|
|
+61,69% |
|
|
+58,68% |
|
|
+56,82% |
|
|
+53,92% |
|
|
+49,20% |
De grootste dalingen van de BRAZIL IBOVESPA |
|
|---|---|
|
|
-1,50% |
|
|
-2,10% |
|
|
-4,25% |
|
|
-13,09% |
|
|
-17,50% |
Koerspieken en -dalen
| 1 week | 204.120,12 |  | 208.295,98 |
| 1 maand | 182.991,13 | | 209.066,9 |
| 3 jaar | 112.531,52 | | 209.066,9 |
| 5 jaar | 96.120,85 | | 209.066,9 |
| 10 jaar | 57.204,68 | | 209.066,9 |
Jaarschommelingen
| 2026 | +26,97% | ||
| 2025 | +34,13% | ||
| 2024 | -10,27% | ||
| 2023 | +21,93% | ||
| 2022 | +4,96% | ||
| 2021 | -12,06% | ||
| 2020 | +3,04% | ||
| 2019 | +31,49% | ||
| 2018 | +15,27% | ||
| 2017 | +27,08% | ||
| 2016 | +38,49% | ||
| 2015 | -13,24% | ||
| 2014 | -2,91% | ||
| 2013 | -15,50% | ||
| 2012 | +7,71% | ||
| 2011 | -18,35% | ||
| 2010 | +1,42% | ||
| 2009 | +81,98% | ||
| 2008 | -41,16% | ||
| 2007 | +43,62% | ||
| 2006 | +32,83% | ||
| 2005 | +27,71% | ||
| 2004 | +17,81% | ||
| 2003 | +97,33% | ||
| 2002 | -17,01% | ||
| 2001 | -11,02% | ||
| 2000 | -10,72% | ||
| 1999 | +151,93% | ||
| 1998 | -33,46% | ||
| 1997 | +44,84% | ||
| 1996 | +63,76% |
- Beurs
- Indexen
- BRAZIL IBOVESPA
- Koersen BRAZIL IBOVESPA
Kies jouw editie
Alle financiële informatie op nationaal niveau
