DAX | Vertraagde tijd Xetra 17:50:00 30-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 17.932 PTS | -1,03% |
|
-1,13% | +7,05% |
| 30/04 | Covestro blijft voorlopig voorzichtig ondanks herstelsignalen | DP |
| 30/04 | Inflatie, winst houden Europese beurzen middags stabiel | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 38.714 € | 38.714 | Onbeperkt | 100 | 207,6 EUR |
J.P. Morgan
| |||
PUT
| PUT | 36.970 € | 36.655 | Onbeperkt | 100 | 190,1 EUR |
J.P. Morgan
| |||
PUT
| PUT | 36.831 € | 36.831 | Onbeperkt | 100 | 188,8 EUR |
J.P. Morgan
| |||
PUT
| PUT | 35.364 € | 35.364 | Onbeperkt | 100 | 174.608 174.598 |
Goldman Sachs
| |||
PUT
| PUT | 35.358 € | 35.358 | Onbeperkt | 100 | 174,2 EUR |
J.P. Morgan
| |||
PUT
| PUT | 35.301 € | 35.301 | Onbeperkt | 100 | 173.98 173.97 |
Goldman Sachs
| |||
PUT
| PUT | 35.151 € | 35.151 | Onbeperkt | 100 | 172,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.894 € | 34.894 | Onbeperkt | 100 | 169,7 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.879 € | 34.361 | Onbeperkt | 100 | 169,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.847 € | 34.847 | Onbeperkt | 100 | 169,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.799 € | 34.283 | Onbeperkt | 100 | 168,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.787 € | 34.787 | Onbeperkt | 100 | 168,4 EUR |
J.P. Morgan
| |||
PUT
| PUT | 34.778 € | 34.782 | Onbeperkt | 100 | 168,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.768 € | 34.768 | Onbeperkt | 1000 | 16,84 EUR |
J.P. Morgan
| |||
PUT
| PUT | 34.766 € | 34.418 | Onbeperkt | 100 | 168,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.766 € | 34.766 | Onbeperkt | 100 | 168,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.765 € | 34.768 | Onbeperkt | 100 | 168,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.701 € | 34.701 | Onbeperkt | 100 | 167.974 167.964 |
Goldman Sachs
| |||
PUT
| PUT | 34.670 € | 34.670 | Onbeperkt | 1000 | 16,74 EUR |
J.P. Morgan
| |||
PUT
| PUT | 34.388 € | 34.388 | Onbeperkt | 100 | 164.839 164.829 |
Goldman Sachs
| |||
PUT
| PUT | 34.254 € | 34.254 | Onbeperkt | 100 | 163.494 163.484 |
Goldman Sachs
| |||
PUT
| PUT | 34.179 € | 34.179 | Onbeperkt | 1000 | 16,25 EUR |
J.P. Morgan
| |||
PUT
| PUT | 34.109 € | 33.601 | Onbeperkt | 100 | 161,7 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.062 € | 33.554 | Onbeperkt | 100 | 161,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.008 € | 33.667 | Onbeperkt | 100 | 161.084 161.074 |
Goldman Sachs
| |||
PUT
| PUT | 34.008 € | 34.008 | Onbeperkt | 100 | 161.047 161.037 |
Goldman Sachs
| |||
PUT
| PUT | 34.008 € | 34.010 | Onbeperkt | 100 | 160,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.008 € | 34.010 | Onbeperkt | 100 | 160,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 33.884 € | 33.884 | Onbeperkt | 100 | 159,4 EUR |
J.P. Morgan
| |||
PUT
| PUT | 33.808 € | 33.808 | Onbeperkt | 100 | 159.053 159.043 |
Goldman Sachs
| |||
PUT
| PUT | 33.781 € | 33.781 | Onbeperkt | 100 | 158.78 158.77 |
Goldman Sachs
| |||
PUT
| PUT | 33.585 € | 33.585 | Onbeperkt | 100 | 156.802 156.791 |
Goldman Sachs
| |||
PUT
| PUT | 33.350 € | 33.350 | Onbeperkt | 100 | 154.462 154.452 |
Goldman Sachs
| |||
PUT
| PUT | 33.289 € | 33.289 | Onbeperkt | 100 | 153.854 153.843 |
Goldman Sachs
| |||
PUT
| PUT | 33.278 € | 32.782 | Onbeperkt | 100 | 153,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 33.278 € | 32.782 | Onbeperkt | 100 | 153,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 33.216 € | 33.216 | Onbeperkt | 100 | 153.128 153.117 |
Goldman Sachs
| |||
PUT
| PUT | 33.216 € | 32.883 | Onbeperkt | 100 | 153.174 153.164 |
Goldman Sachs
| |||
PUT
| PUT | 33.216 € | 33.218 | Onbeperkt | 100 | 152,7 EUR |
Goldman Sachs
| |||
PUT
| PUT | 33.216 € | 33.218 | Onbeperkt | 100 | 152,7 EUR |
Goldman Sachs
| |||
