| Vertraagde tijd Xetra 17:30:14 12-06-2025 | Nabeurs 17:47:55 | |||
| 23.779,07 PTS | -0,71% |
|
23.742,72 | -0,15% |
| 14:11 | Medisch-technisch specialist Brainlab wil naar de beurs | DP |
| 13:44 | Medische technologiebedrijf Brainlab naar de beurs in Frankfurt | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 20.400,00 CHF | 19-12-2025 | 4.98x | 0.836 | 500 | - CHF | |||
CALL
| CALL | 18.000,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 12.400,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 11.600,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 9.700,00 € | 19-09-2025 | 0 | 200 | - EUR | ||||
CALL
| CALL | 16.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 14.400,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 16.000,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 14.000,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 20.000,00 CHF | 19-12-2025 | 4.66x | 0.853 | 500 | - CHF | |||
PUT
| PUT | 13.200,00 CHF | 19-12-2025 | 8.22x | -0.017 | 500 | - CHF | |||
CALL
| CALL | 17.600,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 15.600,00 CHF | 19-12-2025 | 9.2x | -0.032 | 500 | - CHF | |||
CALL
| CALL | 18.400,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 15.600,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 12.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 16.400,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 13.600,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 17.200,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 19.200,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 15.200,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 19.600,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 14.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 12.000,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 10.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 11.200,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 16.000,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 20.800,00 CHF | 19-12-2025 | 5.33x | 0.816 | 500 | - CHF | |||
PUT
| PUT | 10.000,00 € | 20-06-2025 | 10.91x | -0.001 | 100 | - EUR | |||
PUT
| PUT | 14.000,00 € | 20-06-2025 | 17.14x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 13.000,00 € | 20-06-2025 | 15.26x | -0.002 | 100 | - EUR | |||
CALL
| CALL | 17.000,00 € | 20-06-2025 | 3.5x | 0.998 | 100 | - EUR | |||
PUT
| PUT | 17.000,00 € | 20-06-2025 | 26.63x | -0.002 | 100 | - EUR | |||
CALL
| CALL | 15.000,00 € | 20-06-2025 | 2.69x | 0.996 | 100 | - EUR | |||
PUT
| PUT | 9.000,00 € | 20-06-2025 | 9.77x | -0.001 | 100 | - EUR | |||
PUT
| PUT | 12.000,00 € | 20-06-2025 | 13.61x | -0.001 | 100 | - EUR | |||
CALL
| CALL | 20.000,00 € | 20-06-2025 | 6.17x | 0.985 | 100 | - EUR | |||
PUT
| PUT | 15.000,00 € | 20-06-2025 | 22.83x | -0.001 | 100 | - EUR | |||
CALL
| CALL | 22.000,00 € | 20-06-2025 | 12.41x | 0.947 | 100 | - EUR | |||
WDAGYV 
9A85S - Beurs
- Indices
- DAX
- Derivaten DAX
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
