| Geschatte realtime TTMZero 11:24:22 12-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 24.409,34 PTS | +0,47% |
|
+1,67% | +22,70% |
| 09:26 | Dax blijft stijgen na doorbreken van correctietrend | DP |
| 07:05 | Europese beurzen richting groene opening | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 13.200,00 CHF | 19-12-2025 | 13.58x | -0.003 | 500 | - CHF | |||
PUT
| PUT | 15.600,00 CHF | 19-12-2025 | 16.65x | -0.005 | 500 | - CHF | |||
PUT
| PUT | 16.400,00 CHF | 19-12-2025 | 18.45x | -0.005 | 500 | - CHF | |||
PUT
| PUT | 13.500,00 € | 19-12-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 14.900,00 € | 19-12-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 15.000,00 € | 19-12-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 15.500,00 € | 19-12-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 18.600,00 € | 19-12-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 16.200,00 € | 19-12-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 19.000,00 € | 19-12-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 16.500,00 € | 19-12-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 16.400,00 € | 19-12-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 15.900,00 € | 19-12-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 15.000,00 € | 19-12-2025 | 18.91x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 18.500,00 € | 19-12-2025 | 27.02x | -0.006 | 100 | - EUR | |||
PUT
| PUT | 12.000,00 € | 19-12-2025 | 11.78x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 14.000,00 € | 19-12-2025 | 14.74x | -0.003 | 100 | - EUR | |||
CALL
| CALL | 22.000,00 € | 19-12-2025 | 9.65x | 0.97 | 100 | - EUR | |||
PUT
| PUT | 17.000,00 € | 19-12-2025 | 21.51x | -0.004 | 100 | - EUR | |||
PUT
| PUT | 14.400,00 € | 19-12-2025 | 15.44x | -0.003 | 100 | - EUR | |||
CALL
| CALL | 22.200,00 € | 19-12-2025 | 10.4x | 0.961 | 100 | - EUR | |||
PUT
| PUT | 19.000,00 € | 19-12-2025 | 29.42x | -0.006 | 100 | - EUR | |||
PUT
| PUT | 15.000,00 € | 19-12-2025 | 16.59x | -0.003 | 100 | - EUR | |||
PUT
| PUT | 11.600,00 € | 19-12-2025 | 11.28x | -0.002 | 100 | - EUR | |||
CALL
| CALL | 17.800,00 € | 19-12-2025 | 3.64x | 0.991 | 100 | - EUR | |||
CALL
| CALL | 22.400,00 € | 19-12-2025 | 11.48x | 0.966 | 100 | - EUR | |||
PUT
| PUT | 18.000,00 € | 19-12-2025 | 24.94x | -0.005 | 100 | - EUR | |||
PUT
| PUT | 15.500,00 € | 19-12-2025 | 17.64x | -0.004 | 100 | - EUR | |||
PUT
| PUT | 13.800,00 € | 19-12-2025 | 14.4x | -0.003 | 100 | - EUR | |||
PUT
| PUT | 17.500,00 € | 19-12-2025 | 23.11x | -0.005 | 100 | - EUR | |||
PUT
| PUT | 13.600,00 € | 19-12-2025 | 14.08x | -0.003 | 100 | - EUR | |||
PUT
| PUT | 11.500,00 € | 19-12-2025 | 11.17x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 16.400,00 € | 19-12-2025 | 19.81x | -0.004 | 100 | - EUR | |||
PUT
| PUT | 16.200,00 € | 19-12-2025 | 19.28x | -0.004 | 100 | - EUR | |||
PUT
| PUT | 19.400,00 € | 19-12-2025 | 31.6x | -0.007 | 100 | - EUR | |||
PUT
| PUT | 19.200,00 € | 19-12-2025 | 30.49x | -0.006 | 100 | - EUR | |||
PUT
| PUT | 18.800,00 € | 19-12-2025 | 28.41x | -0.006 | 100 | - EUR | |||
PUT
| PUT | 18.400,00 € | 19-12-2025 | 26.58x | -0.005 | 100 | - EUR | |||
PUT
| PUT | 18.600,00 € | 19-12-2025 | 27.47x | -0.006 | 100 | - EUR | |||
PUT
| PUT | 19.600,00 € | 19-12-2025 | 32.8x | -0.007 | 100 | - EUR | |||
WDAQWV 
KJ2WGS
6MNNB - Beurs
- Indices
- DAX
- Derivaten DAX
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
