Beurs gesloten - Xetra 17:50:00 30-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
17.932 PTS | -1,03% | -1,13% | +7,05% |
30/04 | Covestro blijft voorlopig voorzichtig ondanks herstelsignalen | DP |
30/04 | Inflatie, winst houden Europese beurzen middags stabiel | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 188.000 € | 10-05-2024 | 0 | 100 | 0,013 EUR |
Lang & Schwarz
| |||
PUT
| PUT | 186.000 € | 10-05-2024 | 0 | 100 | 6,54 EUR |
Lang & Schwarz
| |||
CALL
| CALL | 186.000 € | 10-05-2024 | 0 | 100 | 0,09 EUR |
Lang & Schwarz
| |||
CALL
| CALL | 184.000 € | 10-05-2024 | 0 | 100 | 0,19 EUR |
Lang & Schwarz
| |||
PUT
| PUT | 184.000 € | 10-05-2024 | 0 | 100 | 4,57 EUR |
Lang & Schwarz
| |||
CALL
| CALL | 182.000 € | 10-05-2024 | 0 | 100 | 0,62 EUR |
Lang & Schwarz
| |||
PUT
| PUT | 182.000 € | 10-05-2024 | 0 | 100 | 2,87 EUR |
Lang & Schwarz
| |||
PUT
| PUT | 180.000 € | 10-05-2024 | 0 | 100 | 1,58 EUR |
Lang & Schwarz
| |||
CALL
| CALL | 180.000 € | 10-05-2024 | 0 | 100 | 1,46 EUR |
Lang & Schwarz
| |||
CALL
| CALL | 178.000 € | 10-05-2024 | 0 | 100 | 2,75 EUR |
Lang & Schwarz
| |||
PUT
| PUT | 178.000 € | 10-05-2024 | 0 | 100 | 0,89 EUR |
Lang & Schwarz
| |||
PUT
| PUT | 176.000 € | 10-05-2024 | 0 | 100 | 0,47 EUR |
Lang & Schwarz
| |||
CALL
| CALL | 27.500 € | 18-06-2025 | 20.82x | 0.007 | 100 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 27.000 € | 18-06-2025 | 21.59x | 0.007 | 100 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 27.000 € | 16-07-2025 | 21.7x | 0.007 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 27.000 € | 16-04-2025 | 21.55x | 0.007 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 27.000 € | 14-05-2025 | 21.45x | 0.007 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 26.500 € | 19-03-2025 | 28x | 0.002 | 100 | 0.031 0.001 |
DZ BANK
| ||
CALL
| CALL | 26.500 € | 18-06-2025 | 22.45x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 26.500 € | 16-07-2025 | 20.89x | 0.01 | 100 | 0.14 0.02 |
DZ BANK
| ||
CALL
| CALL | 26.500 € | 16-04-2025 | 22.41x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 26.500 € | 14-05-2025 | 22.3x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 26.000 € | 19-03-2025 | 29.25x | 0.003 | 100 | 0.031 0.001 |
DZ BANK
| ||
CALL
| CALL | 26.000 € | 18-06-2025 | 22.17x | 0.01 | 100 | 0.14 0.02 |
DZ BANK
| ||
CALL
| CALL | 26.000 € | 14-05-2025 | 23.24x | 0.008 | 100 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 26.000 € | 16-07-2025 | 20.17x | 0.015 | 100 | 0.16 0.1 |
DZ BANK
| ||
CALL
| CALL | 26.000 € | 16-04-2025 | 23.36x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 25.600 € | 16-04-2025 | 24.22x | 0.008 | 100 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 25.600 € | 18-06-2025 | 21.52x | 0.013 | 100 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 25.600 € | 14-05-2025 | 23.41x | 0.009 | 100 | 0,01 EUR |
DZ BANK
| ||
CALL
| CALL | 25.600 € | 16-07-2025 | 19.68x | 0.019 | 100 | 0.2 0.14 |
DZ BANK
| ||
CALL
| CALL | 25.500 € | 14-05-2025 | 23.63x | 0.009 | 100 | 0,01 EUR |
DZ BANK
| ||
CALL
| CALL | 25.500 € | 19-03-2025 | 28.89x | 0.004 | 100 | 0.038 0.008 |
DZ BANK
| ||
CALL
| CALL | 25.500 € | 18-06-2025 | 21.31x | 0.014 | 100 | 0.15 0.09 |
DZ BANK
| ||
CALL
| CALL | 25.500 € | 16-04-2025 | 24.44x | 0.008 | 100 | 0.12 0.001 |
DZ BANK
| ||
CALL
| CALL | 25.500 € | 16-07-2025 | 19.6x | 0.02 | 100 | 0.22 0.16 |
DZ BANK
| ||
CALL
| CALL | 25.450 € | 20-06-2025 | 15.64x | 0.039 | 1000 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25.400 € | 18-06-2025 | 21.14x | 0.015 | 100 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 25.400 € | 14-05-2025 | 23.23x | 0.01 | 100 | 0,02 EUR |
DZ BANK
| ||
CALL
| CALL | 25.400 € | 16-04-2025 | 24.68x | 0.008 | 100 | 0,001 EUR |
DZ BANK
| ||
- Beurs
- Indexen
- DAX - Duitsland
- Derivaten DAX
- Warrants