Beurs gesloten - Nasdaq 23:16:04 18-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.534 PTS | -0,07% | -3,10% | +1,32% |
Lopende maand | -5,79% | ||
1 maand | -2,63% |
Datum | Koers | Variatie | Volume |
---|---|---|---|
18-04-24 | 1.534 | -0,07% | 1 059 906 |
17-04-24 | 1.535 | -0,31% | 1 111 806 |
16-04-24 | 1.540 | -0,39% | 1 212 024 |
15-04-24 | 1.546 | -0,59% | 1 145 753 |
12-04-24 | 1.555 | -1,98% | 1 219 480 |
Real Time Nasdaq
Laatste update 18 april 2024 om 23:16 uur
Meer koersenDe grootste stijgingen van de Nasdaq Riskalyze US Large Cap Select Dividend | |
---|---|
+11,22% | |
+2,96% | |
+1,93% | |
+1,54% | |
+1,51% |
De grootste dalingen van de Nasdaq Riskalyze US Large Cap Select Dividend | |
---|---|
-1,13% | |
-1,23% | |
-1,43% | |
-1,73% | |
-2,40% |
Sectorale variaties
1 week | -3,30% | ||
Lopende maand | -5,79% | ||
1 maand | -2,63% | ||
3 maanden | +3,40% | ||
6 maanden | +13,79% | ||
Lopend jaar | +1,25% |