|
Beurs gesloten -
Borsa Italiana
19:25:26 03-06-2024
|
|
0,916
EUR
|
+12,53%
|
 |
| Lopende maand | +13,64% | | | | 1 maand | +109,28% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.928 €
|
0.984 €
|
0.859 €
|
0.814 €
|
0,916
€
|
| Volume |
148 |
60 000 |
127 |
6 000 |
16 000 |
| Variatie |
+24,56%
|
+6,03%
|
-12,70%
|
-5,24%
|
+12,53%
|
| Opening |
0.76 |
0.99 |
0.94 |
0.83 |
0,876
|
| Hoger |
0.98 |
1.01 |
1.02 |
0.92 |
0,938
|
| Lager |
0.72 |
0.86 |
0.84 |
0.75 |
0,876
|
dc5bf.hEhiGjgqvCjaXAQINdmgVX37DfmO2zBacP35R7glvz4._iQ6fUge7W-oF2Vlau_TIku8Xo3HtWgyF5u1dd9u63zVKiFSQBz2X6w2SQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:15 |
0,925
|
1 |
11 111 | |
17:45:14 |
0,923
|
1 |
11 110 | |
17:40:14 |
0,926
|
1 |
11 109 | |
17:36:29 |
0,923
|
5 000 |
11 108 | |
17:35:13 |
0,915
|
1 |
6 108 | |
17:30:12 |
0,907
|
1 |
6 107 | |
17:25:12 |
0,911
|
1 |
6 106 | |
17:20:11 |
0,909
|
1 |
6 105 | |
17:15:11 |
0,889
|
1 |
6 104 | |
17:10:10 |
0,897
|
1 |
6 103 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NVIDIA CORPORATION |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F45336 |
|---|
| ISIN | DE000VD05CX2 |
|---|
| Datum van uitgifte |
11-03-2024
|
|---|
| Financieringsniveau |
1.680
$
|
|---|
| Looptijd |
20-06-2025
(382
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
0,63
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,016
€
|
|---|
| Laagst sinds de uitgave |
0,258
€
|
|---|
| Spread |
0,002
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
BANK VONTOBEL/CALL/NVIDIA/1680/0.01/20.06.25 
1.02
