|
Real Time
Borsa Italiana
17:13:28 17-07-2024
|
|
0,1175
EUR
|
+6,33%
|
 |
| Lopende maand | -52,88% | | | | 1 maand | -21,91% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
0.126 €
|
0.112 €
|
0.131 €
|
0.1105 €
|
0,1175
€
|
| Volume |
129 |
126 |
126 |
136 |
90 |
| Variatie |
+13,00%
|
-11,11%
|
+16,96%
|
-15,65%
|
+6,33%
|
| Opening |
0.11 |
0.12 |
0.11 |
0.13 |
0,119
|
| Hoger |
0.13 |
0.12 |
0.13 |
0.13 |
0,133
|
| Lager |
0.09 |
0.09 |
0.10 |
0.11 |
0,1045
|
59cac27e50123aa1a7214bf.9nSoVyFPCTDrcxqP24FRNpqc5TWeWkCq4mQfXP8fFNI.mR7FMlF3YHuZNmq8tLliYK7Gg0_RHHLBtQ9uLaVJUKHDTcYWdBVqBcYVeQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:13:28 |
0,1175
|
1 |
91 | |
17:08:28 |
0,1185
|
1 |
90 | |
17:03:27 |
0,118
|
1 |
89 | |
16:58:27 |
0,1185
|
1 |
88 | |
16:53:26 |
0,1175
|
1 |
87 | |
16:48:26 |
0,1155
|
1 |
86 | |
16:43:25 |
0,1145
|
1 |
85 | |
16:38:25 |
0,115
|
1 |
84 | |
16:28:24 |
0,116
|
1 |
83 | |
16:23:23 |
0,1185
|
1 |
82 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F42295 |
|---|
| ISIN | DE000VM6RYR3 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
36
€
|
|---|
| Looptijd |
20-09-2024
(65
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,16
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,463
€
|
|---|
| Laagst sinds de uitgave |
0,0825
€
|
|---|
| Spread |
0,0015
€
|
|---|
| Spread (%) | 1.27% |
|---|
| 
BANK VONTOBEL/PUT/STMICROELECTRONICS/36/0.1/20.09.24 
0.14