|
Beurs gesloten -
Euronext Paris
18:30:01 03-06-2024
|
|
8,295
EUR
|
+27,71%
|
 |
| Lopende maand | +30,18% | | | | 1 maand | +152,77% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
8.105 €
|
8.875 €
|
8.775 €
|
6.495 €
|
8,295
€
|
| Volume |
112 |
113 |
200 |
117 |
111 |
| Variatie |
+24,02%
|
+9,50%
|
-1,13%
|
-25,98%
|
+27,71%
|
| Opening |
6.72 |
9.45 |
8.49 |
7.42 |
7,98
|
| Hoger |
8.26 |
9.45 |
9.51 |
8.43 |
8,695
|
| Lager |
6.30 |
7.74 |
8.48 |
6.50 |
7,865
|
66.oZLdhTV0VkXJ1F8y7V3M5sgIAP3h11K3Qb8gQNsuBrQ.1c2X6l4lFya_gzxingSquY1YNqquuhHfO8pQLe8XUOXx2YnLXEYbIYvmPA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:32 |
8,455
|
1 |
102 | |
17:44:31 |
8,425
|
1 |
101 | |
17:39:31 |
8,435
|
1 |
100 | |
17:34:30 |
8,345
|
1 |
99 | |
17:29:29 |
8,215
|
1 |
98 | |
17:24:28 |
8,275
|
1 |
97 | |
17:19:27 |
8,255
|
1 |
96 | |
17:14:27 |
8,045
|
1 |
95 | |
17:09:26 |
8,085
|
1 |
94 | |
17:04:25 |
7,865
|
1 |
93 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5F3NB |
|---|
| ISIN | NLBNPFR1ZG47 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,505
€
|
|---|
| Laagst sinds de uitgave |
1,69
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24 
9.51