|
Real Time
Borsa Italiana
13:37:51 16-07-2024
|
|
0,041
EUR
|
+6,49%
|
 |
| Lopende maand | +108,11% | | | | 1 maand | +120,00% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
0.016 €
|
0.0205 €
|
0.027 €
|
0.0385 €
|
0,041
€
|
| Volume |
38 |
50 |
2 000 |
80 |
24 |
| Variatie |
-3,03%
|
+28,12%
|
+31,71%
|
+42,59%
|
+6,49%
|
| Opening |
0.02 |
0.02 |
0.02 |
0.03 |
0,0415
|
| Hoger |
0.02 |
0.02 |
0.03 |
0.04 |
0,0425
|
| Lager |
0.01 |
0.02 |
0.02 |
0.03 |
0,0375
|
3d1447b8ff3b381d830506ea353.-lh_spCMI2s1LQR4bGlKVGskzjBn80BamI8vm2dQAQs.yAcWxvq1Zw9FGGkaNjAjbR9nm0AmgAkR4Pt8ywgScDOiakuE-MNnIG13Yw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:37:51 |
0,041
|
1 |
25 | |
13:32:50 |
0,042
|
1 |
24 | |
13:17:46 |
0,0415
|
1 |
23 | |
13:12:45 |
0,041
|
1 |
22 | |
13:02:43 |
0,0415
|
1 |
21 | |
12:57:42 |
0,042
|
1 |
20 | |
12:37:38 |
0,0415
|
1 |
19 | |
12:32:37 |
0,0405
|
1 |
18 | |
12:27:36 |
0,0425
|
1 |
17 | |
12:17:34 |
0,0415
|
1 |
16 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BLOCK, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P23502 |
|---|
| ISIN | NLBNPIT23502 |
|---|
| Datum van uitgifte |
21-05-2024
|
|---|
| Financieringsniveau |
80
$
|
|---|
| Looptijd |
20-09-2024
(67
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,0655
€
|
|---|
| Laagst sinds de uitgave |
0,013
€
|
|---|
| Spread |
0,011
€
|
|---|
| Spread (%) | 23.40% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/BLOCK/80/0.01/20.09.24 
0.04
