|
Real Time
Euronext Paris
16:15:19 03-06-2024
|
|
0,745
EUR
|
+4,93%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.76 €
|
0.74 €
|
0.74 €
|
0.71 €
|
0,745
€
|
| Volume |
35 |
39 |
32 |
39 |
32 |
| Variatie |
-2,56%
|
-2,63%
|
0,00%
|
-4,05%
|
+4,93%
|
| Opening |
0.79 |
0.75 |
0.73 |
0.75 |
0,755
|
| Hoger |
0.83 |
0.78 |
0.75 |
0.77 |
0,8
|
| Lager |
0.76 |
0.73 |
0.72 |
0.70 |
0,735
|
2f0381899c596fbe7a9940a.Ns_gD8FsCkVFIoph4wWhPGPJsEqyZWNiZ8_Vc8agAvo.Rr3ZbPAUfSEtZM04umzyWgGg2hnUFFBWPryhEbyZUaB-uLk7uTlGNglq_Q | Datum | Koers | Volume | Dagvolume |
|---|
|
16:15:19 |
0,745
|
1 |
32 | |
16:10:18 |
0,735
|
1 |
31 | |
16:00:17 |
0,755
|
1 |
30 | |
15:55:16 |
0,745
|
1 |
29 | |
15:45:15 |
0,755
|
1 |
28 | |
15:20:12 |
0,765
|
1 |
27 | |
15:15:12 |
0,755
|
1 |
26 | |
15:05:10 |
0,765
|
1 |
25 | |
13:40:00 |
0,775
|
1 |
24 | |
13:35:00 |
0,785
|
1 |
23 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/SAINT GOBAIN/87/0.1/19.09.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9Q95S |
|---|
| ISIN | DE000SW7Q2B9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,845
€
|
|---|
| Laagst sinds de uitgave |
0,345
€
|
|---|
| 
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/87/0.1/19.09.25 
0.83
