Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| GENERAL DYNAMICS CORPORATION | GD | Nyse +10 Andere | 1 057 793 |
296,8
USD
 | Aandeel | |
| GENERAL DYNAMICS CORPORATION | GDX | Deutsche Boerse AG | - |
271
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GD * | Mexican S.E. | 479 |
4.559
MXN
| ||
| GENERAL DYNAMICS CORPORATION | 0IUC | London S.E. | 54 |
288
USD
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Börse Stuttgart | - |
270,7
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GEDY | Wiener Boerse | - |
272,6
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Frankfurt | 70 |
272,4
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | BOERSE MUENCHEN | 76 |
273
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 4GD | Borsa Italiana | - |
271,4
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Bulgaria S.E. | - |
273,1
EUR
| ||
| GENERAL DYNAMICS CORPORATION | Berne S.E. | 5 |
265,1
CHF
| |||
| GENERAL ELECTRIC COMPANY | GE | Buenos Aires S.E. +1 Andere | 1 939 |
22.202
ARS
| Aandeel | |
| GENERAL ELECTRIC COMPANY | GED | Buenos Aires S.E. | 48 |
21,55
USD
| ||
| GE AEROSPACE | GE | Nyse +16 Andere | 5 591 011 |
159,5
USD
| Aandeel | |
| GE AEROSPACE | GNE | Euronext parijs | 568 |
148,5
EUR
| ||
| GE AEROSPACE | GE | Swiss Exchange | - |
146
CHF
| ||
| GE AEROSPACE | GCP | Deutsche Boerse AG | 811 |
146,5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE * | Mexican S.E. | 133 |
2.731
MXN
| ||
| GE AEROSPACE | GCP | Frankfurt | 2 867 |
147,5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Wiener Boerse | - |
149,5
EUR
| ||
| GE AEROSPACE | GCP | Börse Stuttgart | 486 |
149
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Bolsa De Valores De Colombia | - |
620.160
COP
| ||
| GENERAL ELECTRIC COMPANY | GE | Santiago S.E. | - |
116,4
USD
| ||
| GE AEROSPACE | GCP | BOERSE MUENCHEN | 613 |
147
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Lima | - |
151,5
USD
| ||
| GENERAL ELECTRIC COMPANY | GEC | London S.E. | 9 269 |
159,5
USD
| ||
| GENERAL ELECTRIC COMPANY | 4GE | Borsa Italiana | 34 |
147,5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GCP | Bulgaria S.E. | 3 |
146,8
EUR
| ||
| GE AEROSPACE | GE | Berne S.E. | 28 |
142,3
CHF
| ||
| GENERAL ELECTRIC COMPANY | GECL | Santiago S.E. | - |
170.666
CLP
| ||
| GE AEROSPACE | GEOO34 | Sao Paulo | 1 152 |
816,8
BRL
| Aandeel | |
| GENERAL DYNAMICS CORPORATION | GDBR34 | Sao Paulo | 6 |
1.513
BRL
| Aandeel | |
| GENERAL MILLS, INC. | GIS | Nyse +10 Andere | 3 172 435 |
71,36
USD
| Aandeel | |
| GENERAL MILLS, INC. | GRM | Deutsche Boerse AG | - |
65,63
EUR
| ||
| GENERAL MILLS, INC. | GRM | Frankfurt | 398 |
65,53
EUR
| ||
| GENERAL MILLS, INC. | GIS | Swiss Exchange | - |
52
CHF
| ||
| GENERAL MILLS, INC. | 0R1X | London S.E. | 237 |
68,51
USD
| ||
| GENERAL MILLS, INC. | GIS | Wiener Boerse | - |
65,01
EUR
| ||
| GENERAL MILLS, INC. | GRM | Börse Stuttgart | 90 |
65,95
EUR
| ||
| GENERAL MILLS, INC. | GIS * | Mexican S.E. | 214 |
1.140
MXN
| ||
| GENERAL MILLS, INC. | GRM | BOERSE MUENCHEN | 589 |
65,57
EUR
| ||
| GENERAL MILLS, INC. | GIS | Berne S.E. | 41 |
61,14
CHF
| ||
| GENERAL MILLS, INC. | GRM | Bulgaria S.E. | - |
65,65
EUR
| ||
| GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 873 |
8.404
ARS
| Aandeel | |
| GENMAB A/S | GMAB | Nasdaq Copenhagen +8 Andere | 119 126 |
2.041
DKK
| Aandeel | |
| GENMAB A/S | GE9 | Deutsche Boerse AG | 17 |
272,9
EUR
| ||
| GENMAB A/S | 0MGB | London S.E. | 2 345 |
2.029
DKK
| ||
| GENMAB A/S | GE9 | Börse Stuttgart | - |
272
EUR
| ||
| GENMAB A/S | GMAB N | Mexican S.E. | 463 |
5.100
MXN
| ||
| GENMAB A/S | GE9 | BOERSE MUENCHEN | - |
273,5
EUR
| ||
| GENMAB A/S | GMAB | Wiener Boerse | - |
278,3
EUR
| ||
| GENMAB A/S | GNMSF | OTC Markets | 330 |
290,4
USD
| ||
| GENMAB A/S | GE9 | Frankfurt | - |
272,6
EUR
| ||
| GENERALI | G | Borsa Italiana +10 Andere | 3 808 157 |
24,88
EUR
| Aandeel | |
| GENERALI | ASG | Deutsche Boerse AG | 879 |
24,87
EUR
| ||
| GENERALI | ASG | Frankfurt | 1 173 |
24,89
EUR
| ||
| GENERALI | 0K78 | London S.E. | 118 554 |
24,83
EUR
| ||
| GENERALI | ASG | Swiss Exchange | - |
21
CHF
| ||
| ASSICURAZIONI GENERALI S.P.A. | GASI N | Mexican S.E. | 0 |
442,8
MXN
| ||
| ASSICURAZIONI GENERALI S.P.A. | AGEN | Wiener Boerse | - |
24,9
EUR
| ||
| GENERALI | ASG | Börse Stuttgart | - |
24,87
EUR
| ||
| GENERALI | ASG | BOERSE MUENCHEN | 338 |
24,93
EUR
| ||
| GENERALI | ARZGF | OTC Markets | 1 723 |
26,79
USD
| ||
| ASSICURAZIONI GENERALI S.P.A. | ASG | Bulgaria S.E. | - |
24,94
EUR
| ||
| GENERALI | ARZGY | OTC Markets +1 Andere | 21 044 |
13,55
USD
| Aandeel | |
| GENERALI | ASG0 | Deutsche Boerse AG | - |
12,1
EUR
| ||
| GEN DIGITAL INC. | S1YM34 | Sao Paulo | 72 |
125,6
BRL
| Aandeel | |
| GENERAL MOTORS COMPANY | GM | Nyse +13 Andere | 11 391 013 |
45,93
USD
| Aandeel | |
| GENERAL MOTORS COMPANY | 8GM | Deutsche Boerse AG | 672 |
42,37
EUR
| ||
| GENERAL MOTORS COMPANY | 8GM | Frankfurt | 453 |
42,12
EUR
| ||
| GENERAL MOTORS COMPANY | GM * | Mexican S.E. | 717 |
765,9
MXN
| ||
| GENERAL MOTORS COMPANY | GM | Swiss Exchange | - |
40
CHF
| ||
| GENERAL MOTORS COMPANY | GM | Swiss Exchange | - |
38,24
USD
| ||
| GENERAL MOTORS COMPANY | 0R0E | London S.E. | 0 |
45,72
USD
| ||
| GENERAL MOTORS COMPANY | GMOT | Wiener Boerse | - |
42,26
EUR
| ||
| GENERAL MOTORS COMPANY | 8GM | Börse Stuttgart | - |
42,18
EUR
| ||
| GENERAL MOTORS COMPANY | 8GM | BOERSE MUENCHEN | 570 |
42,2
EUR
| ||
| GENERAL MOTORS COMPANY | 4GM | Borsa Italiana | - |
42,25
EUR
| ||
| GENERAL MOTORS COMPANY | GM | Lima | - |
45,93
USD
| ||
| GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 0 |
1.334
ARS
| ||
| GENERAL MOTORS COMPANY | GM | Berne S.E. | - | - CHF
| ||
| GENMAB A/S | GMAB | Nasdaq +3 Andere | 579 305 |
29,66
USD
| Aandeel | |
| GENMAB A/S | GE91 | Börse Stuttgart | - |
27,2
EUR
| ||
| GENMAB A/S | GE91 | Deutsche Boerse AG | 6 |
27,4
EUR
| ||
| GENMAB A/S | GE91 | BOERSE MUENCHEN | - |
27,4
EUR
| ||
| GENUINE PARTS COMPANY | GPC | Nyse +7 Andere | 928 497 |
152,7
USD
| Aandeel | |
| GENUINE PARTS COMPANY | 0IUX | London S.E. | 3 |
151,1
USD
| ||
| GENUINE PARTS COMPANY | GPT | Deutsche Boerse AG | - |
141,2
EUR
| ||
| GENUINE PARTS COMPANY | GPT | Börse Stuttgart | - |
141,2
EUR
| ||
| GENUINE PARTS COMPANY | GPT | BOERSE MUENCHEN | 21 |
140,2
EUR
| ||
| GENUINE PARTS COMPANY | GPT | Frankfurt | 34 |
140,4
EUR
| ||
| GENUINE PARTS COMPANY | GPC * | Mexican S.E. | 210 |
2.657
MXN
| ||
| GENUINE PARTS COMPANY | GPT | Berne S.E. | - | - CHF
| ||
| GEN DIGITAL INC. | GEN | Nasdaq +10 Andere | 5 935 096 |
24,98
USD
| Aandeel | |
| GEN DIGITAL INC. | SYM | Deutsche Boerse AG | - |
23,2
EUR
| ||
| GEN DIGITAL INC. | NLOK | Wiener Boerse | - |
23,4
EUR
| ||
| SYMANTEC CORPORATION | 0LBI | CINNOBER BOAT | - | - USD
| ||
| GEN DIGITAL INC. | SYM | Börse Stuttgart | - |
23,2
EUR
| ||
| GEN DIGITAL INC. | GEN * | Mexican S.E. | 4 784 |
387,7
MXN
| ||
| GEN DIGITAL INC. | SYM | BOERSE MUENCHEN | 210 |
22,8
EUR
| ||
| GEN DIGITAL INC. | SYM | Frankfurt | - | - EUR
| ||
| GEN DIGITAL INC. | 4NLOK | Borsa Italiana | - |
22,9
EUR
| ||
| GEN DIGITAL INC. | GEN | Prague S.E. | 2 626 |
560
CZK
| ||
| GEN DIGITAL INC. | SYM | Berne S.E. | 0 |
15,41
CHF
| ||
| GENERAL MOTORS COMPANY | GMCO34 | Sao Paulo | 7 775 |
58,86
BRL
| Aandeel | |
| GENERAC HOLDINGS, INC. | GNRC | Nyse +5 Andere | 1 243 548 |
144,2
USD
| Aandeel | |
| GENERAC HOLDINGS, INC. | G84 | Deutsche Boerse AG | - |
130,4
EUR
| ||
| GENERAC HOLDINGS, INC. | G84 | Börse Stuttgart | - |
132,4
EUR
| ||
| GENERAC HOLDINGS INC. | GNRC * | Mexican S.E. | 2 767 |
2.401
MXN
| ||
| GENERAC HOLDINGS, INC. | G84 | BOERSE MUENCHEN | - |
133
EUR
| ||
| GENERAC HOLDINGS, INC. | G84 | Berne S.E. | - | - CHF
| ||
| GENERAL INSURANCE CORPORATION OF INDIA | GICRE | NSE India S.E. +1 Andere | 1 194 931 |
343
INR
| Aandeel | |
| GENERAL INSURANCE CORPORATION OF INDIA | GICRE | Bombay S.E. | 93 030 |
342,9
INR
| ||
| GENPACT LIMITED | G | Nyse +3 Andere | 1 882 205 |
34,08
USD
| Aandeel | |
| GENPACT LIMITED | 35G | Deutsche Boerse AG | - |
31,28
EUR
| ||
| GENPACT LIMITED | 35G | Börse Stuttgart | 368 |
31,27
EUR
| ||
| GENPACT LIMITED | 35G | BOERSE MUENCHEN | - |
31,33
EUR
| ||
| GENTING SINGAPORE LIMITED | G13 | Singapore S.E. +4 Andere | 34 773 843 |
0,9
SGD
| Aandeel | |
| GENTING SINGAPORE LIMITED | 36T | Deutsche Boerse AG | - |
0,595
EUR
| ||
| GENTING SINGAPORE LIMITED | 36T | Börse Stuttgart | - |
0,6
EUR
| ||
| GENTING SINGAPORE LIMITED | 36T | BOERSE MUENCHEN | - |
0,625
EUR
| ||
| GENTING SINGAPORE LIMITED | GIGNF | OTC Markets | 309 |
0,7139
USD
|
- Beurs
- Uitgebreid zoeken
- Gen� Onur
- Instrumenten
