Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| PERNOD RICARD | RI | Euronext parijs +12 Andere | 442 382 |
149,3
EUR
 | Aandeel | |
| PERNOD RICARD | PER | Deutsche Boerse AG | - |
149,4
EUR
| ||
| PERNOD RICARD | 0HAT | London S.E. | 174 485 |
149
EUR
| ||
| PERNOD RICARD | RI | Swiss Exchange | - |
188
CHF
| ||
| PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PERNOD RICARD SA | RI | Wiener Boerse | - |
149,2
EUR
| ||
| PERNOD RICARD | PER | Börse Stuttgart | - |
149
EUR
| ||
| PERNOD RICARD | PER | Frankfurt | 106 |
149,3
EUR
| ||
| PERNOD RICARD | PER | BOERSE MUENCHEN | 313 |
149,2
EUR
| ||
| PERNOD RICARD | PDRD.F | OTC Markets | 422 |
162,5
USD
| ||
| PERNOD RICARD SA | 4RI | Borsa Italiana | - |
149,2
EUR
| ||
| PERNOD RICARD SA | RI N | Mexican S.E. | 827 |
2.727
MXN
| ||
| PERNOD RICARD | RI | Berne S.E. | 1 |
144,3
CHF
| ||
| PERNOD RICARD SA | PRNDY | OTC Markets +4 Andere | 170 909 |
32,51
USD
| Aandeel | |
| PERNOD RICARD SA | PER0 | Börse Stuttgart | - |
29,4
EUR
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
29,6
EUR
| ||
| PERNOD RICARD SA | PRND.Y | OTC Markets | 353 132 |
33,48
USD
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
30,4
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK | Nyse +4 Andere | 469 745 |
19,59
USD
| Aandeel | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Deutsche Boerse AG | - |
17,4
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Börse Stuttgart | - |
17,9
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK N | Mexican S.E. | - |
539,6
MXN
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | BOERSE MUENCHEN | 31 |
17,9
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | CORE | Nyse +3 Andere | 1 426 381 |
72,02
USD
| Aandeel | |
| PERFORMANCE FOOD GROUP COMPANY | P5F | Deutsche Boerse AG | - |
65,5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | P5F | Börse Stuttgart | - |
64,5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | P5F | Berne S.E. | - | - CHF
| ||
| PERCHERON THERAPEUTICS LIMITED | PER | Australian S.E. +4 Andere | 1 632 548 |
0,073
AUD
| Aandeel | |
| PERCHERON THERAPEUTICS LIMITED | AWY0 | Deutsche Boerse AG | - |
0,0395
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | AWY0 | Börse Stuttgart | - |
0,0425
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | ATHJF | OTC Markets | 13 592 |
0,01
USD
| ||
| PERCHERON THERAPEUTICS LIMITED | AWY0 | BOERSE MUENCHEN | - |
0,0482
EUR
| ||
| PERUVIAN METALS CORP. | PER | Toronto S.E. +2 Andere | 5 242 |
0,075
CAD
| Aandeel | |
| PERUVIAN METALS CORP. | 6D71 | Deutsche Boerse AG | - |
0,0385
EUR
| ||
| PERUVIAN METALS CORP. | DUVN.F | OTC Markets | 8 582 |
0,049
USD
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKM | INDONESIA S.E. +4 Andere | 211 849 100 |
3.100
IDR
| Aandeel | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Deutsche Boerse AG | - |
0,164
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Börse Stuttgart | - |
0,167
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | BOERSE MUENCHEN | - |
0,17
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKM.F | OTC Markets | 15 636 |
0,1975
USD
| ||
| CHAKANA COPPER CORP. | PERU | Toronto S.E. +3 Andere | 263 616 |
0,105
CAD
| Aandeel | |
| CHAKANA COPPER CORP. | 1ZX | Deutsche Boerse AG | 1 250 |
0,0565
EUR
| ||
| CHAKANA COPPER CORP. | 1ZX | Börse Stuttgart | - |
0,0625
EUR
| ||
| CHAKANA COPPER CORP. | CHKKF | OTC Markets | 92 702 |
0,0786
USD
| ||
| PERFECT CORP. | PERF | Nyse +3 Andere | 37 737 |
2,2
USD
| Aandeel | |
| PERFECT CORP. | SZ9 | Börse Stuttgart | - |
2,02
EUR
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
2,12
PTS
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
2,12
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | PERR | Euronext parijs +4 Andere | 324 |
97,2
EUR
| Aandeel | |
| GÉRARD PERRIER INDUSTRIE | 0NB0 | London S.E. | 1 |
97
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Deutsche Boerse AG | - |
95,4
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | BOERSE MUENCHEN | - |
98
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Börse Stuttgart | - |
95,8
EUR
| ||
| PERION NETWORK LTD. | PERI | Nasdaq +4 Andere | 697 694 |
12,25
USD
| Aandeel | |
| PERION NETWORK LTD. | IW2 | Deutsche Boerse AG | - |
11,26
EUR
| ||
| PERION NETWORK LTD. | IW2 | Börse Stuttgart | 23 |
11,28
EUR
| ||
| PERION NETWORK LTD. | PERI | TEL AVIV STOCK EXCHANGE | 311 052 |
4.531
ILa
| ||
| PERION NETWORK LTD. | IW2 | BOERSE MUENCHEN | 619 |
11,24
EUR
| ||
| PERK LABS INC. | PERK | Canadian Securities Exchange +4 Andere | 47 231 |
0,015
CAD
| Aandeel | |
| PERK LABS INC. | PKLB | Deutsche Boerse AG | - |
0,0055
EUR
| ||
| PERK LABS INC. | PKLB | Börse Stuttgart | - |
0,0045
EUR
| ||
| PERK LABS INC. | PKLB | BOERSE MUENCHEN | 1 436 |
0,004
EUR
| ||
| PERK LABS INC. | PKLB.F | OTC Markets | 84 153 |
0,0102
USD
| ||
| PERMSIN STEEL WORKS | PERM | Thailand S.E. | 551 772 |
0,9
THB
| Aandeel | |
| PETROENERGY RESOURCES CORPORATION | PERC | Philippines S.E. | - |
4,48
PHP
| Aandeel | |
| PERTRAK S.A. | PERK | Buenos Aires S.E. | 30 473 |
1,28
ARS
| Aandeel | |
| PERLA GROUP INTERNATIONAL, INC. | PERL | OTC Markets | 158 586 |
0,0001
USD
| Aandeel | |
| PERFORMANCE TECHNOLOGIES S.A. | PERF | Athens S.E. | 31 408 |
7,27
EUR
| Aandeel | |
| PERSISTENT SYSTEMS LIMITED | PERSISTENT | NSE India S.E. +1 Andere | 528 877 |
3.481
INR
| Aandeel | |
| PERSISTENT SYSTEMS LIMITED | PERSISTENT | Bombay S.E. | 16 361 |
3.481
INR
| ||
| PERSIMMON PLC | PSN | London S.E. +6 Andere | 1 258 398 |
1.472
GBX
| Aandeel | |
| PERSIMMON PLC | OHP | Deutsche Boerse AG | - |
17,02
EUR
| ||
| PERSIMMON PLC | OHP | Frankfurt | 688 |
26
EUR
| ||
| PERSIMMON PLC | OHP | Börse Stuttgart | - |
16,9
EUR
| ||
| PERSIMMON PLC | OHP | BOERSE MUENCHEN | 96 |
17,2
EUR
| ||
| PERSIMMON PLC | PSMM.F | OTC Markets | 5 276 |
15
USD
| ||
| PERSIMMON PLC | PSN | Berne S.E. | 0 |
10,35
CHF
| ||
| PERSIMMON PLC | PSMM.Y | OTC Markets +1 Andere | 9 391 |
37,46
USD
| Aandeel | |
| PERSIMMON PLC | OHP0 | Deutsche Boerse AG | - |
31,4
EUR
|
- Beurs
- Uitgebreid zoeken
- Per Andersn�s
- Instrumenten
