Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
969
JPY
|
-1,12%
|
|
+1,36%
|
+30,42%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
950 ¥
|
959 ¥
|
980 ¥
|
969 ¥
|
969
¥
|
Volume |
7 600 |
6 000 |
25 600 |
14 600 |
14 600 |
Variatie |
0,00%
|
+0,95%
|
+2,19%
|
-1,12%
|
-1,12%
|
Opening |
961.00 |
962.00 |
959.00 |
986.00 |
986
|
Hoger |
963.00 |
964.00 |
990.00 |
986.00 |
986
|
Lager |
950.00 |
951.00 |
959.00 |
955.00 |
955
|
Gem. dagvolume (20 daags)
30 417
Gem. dagvolume (20 daags) JPY
29 474 073.00
Gem. dagvolume (20 daags) USD
188 663.54
Recordvolume 1
14 272 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
6 749 552 414
Marktkapitalisatie (USD)
43 203 885
Omzet (JPY)
36 239 000 000
Omzet / Werknemer (JPY)
106 585 294
Omzet / Werknemer (USD)
682 252
Vrij verhandelbaar
36.16 %
Marktkap. free float (JPY)
2 440 984 964
Marktkap. free float (USD)
15 624 745
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
959.00
Voortschrijdend gemiddelde 20 dagen
936.80
Voortschrijdend gemiddelde 50 dagen
909.68
Voortschrijdend gemiddelde 100 dagen
842.69
Koersspreiding / (MMA5) -1,03% Koersspreiding / (MMA20) -3,32% Koersspreiding / (MMA50) -6,12% Koersspreiding / (MMA100) -13,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,12% | +1,36% | +30,42% | +30,24% | 43,2 mln. | | | -2,18% | +3,97% | +12,14% | -7,51% | 29,29 mld. | | | -5,39% | -7,78% | +29,48% | +66,82% | 28,36 mld. | | | +1,30% | +4,49% | -7,64% | -24,42% | 25,5 mld. | | | +1,56% | -4,49% | +15,47% | +92,40% | 24,47 mld. | | | -4,11% | -3,02% | +44,75% | +73,77% | 23,83 mld. | | | -0,78% | -1,93% | +11,05% | -22,04% | 21,57 mld. | | | +1,49% | +4,49% | +2,90% | +35,16% | 19,32 mld. | | | -2,00% | -0,26% | +28,56% | +59,91% | 16,73 mld. | | | -1,85% | +7,07% | -3,64% | -32,58% | 15,96 mld. | | | +2,31% | +4,26% | -9,57% | -22,26% | 15,57 mld. | | | +1,41% | +3,29% | +4,57% | -7,54% | 15,37 mld. | | | +0,19% | -2,19% | -18,54% | -20,24% | 13,41 mld. | | | +1,53% | -5,65% | +11,63% | +134,43% | 13,4 mld. | | | -1,01% | -1,99% | -5,75% | +15,69% | 13,26 mld. | | | -2,24% | +13,34% | +0,73% | -29,26% | 12,31 mld. | Gemiddelde | -0,68% | +1,01% | +9,16% | +21,41% | | Gewogen gemiddelde per kap. | -0,88% | +0,85% | +10,12% | +23,14% | |
ccfb9d6b.x0kWNViILgSwY87pmezf6-e7T9Vb8SU2znpw0ZbUuiU.lXlbYDWxfTaEUYzY0J3ohKXReZEpp0R9hCAov8yW21SNBmN5FcZAXf1Vjw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
969
|
200 |
14 600 |
07:59:50 |
969
|
200 |
14 400 |
07:58:27 |
971
|
100 |
14 200 |
07:54:39 |
968
|
100 |
14 100 |
07:54:39 |
969
|
100 |
14 000 |
07:54:39 |
969
|
100 |
13 900 |
07:54:38 |
970
|
100 |
13 800 |
07:31:31 |
970
|
100 |
13 700 |
07:31:31 |
970
|
100 |
13 600 |
07:15:03 |
970
|
100 |
13 500 |
Meer grafieken
|