Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,27
USD
|
+3,46%
|
|
+5,23%
|
+10,14%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12.33 $
|
11.87 $
|
11.86 $
|
12.27 $
|
Volume |
304 203 |
235 548 |
186 912 |
365 773 |
Variatie |
+5,03%
|
-3,73%
|
-0,08%
|
+3,46%
|
Opening |
11.76 |
12.32 |
11.60 |
11.89 |
Hoger |
12.35 |
12.47 |
11.99 |
12.49 |
Lager |
11.64 |
11.86 |
11.36 |
11.86 |
Geschat dagvolume
365 773
Gem. dagvolume (20 daags)
257 247
Gem. dagvolume (20 daags) USD
3 156 420.69
Recordvolume 1
48 778 826
Recordvolume 2
21 145 735
Recordvolume 3
20 905 340
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
443 392 977
Omzet / Werknemer (USD)
323 122
Vrij verhandelbaar
94.42 %
Marktkap. free float (USD)
423 262 570
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
12.01
Voortschrijdend gemiddelde 20 dagen
12.49
Voortschrijdend gemiddelde 50 dagen
13.20
Voortschrijdend gemiddelde 100 dagen
12.08
Koersspreiding / (MMA5) -2,09% Koersspreiding / (MMA20) +1,76% Koersspreiding / (MMA50) +7,59% Koersspreiding / (MMA100) -1,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,46% | +5,23% | +10,14% | +207,52% | 443 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | Gemiddelde | +2,34% | +4,92% | +14,59% | +69,54% | | Gewogen gemiddelde per kap. | +1,89% | +4,65% | +16,95% | +61,88% | |
e58120bb1b0474a4fb4e4.1L43U5iMik8Av2M0pe6ccfmJKO0BmJ4jHeCNIdy0lBU.re5BIava2jp5-zJ33djSOr7QfrpOtd11W6PrR7WDpneBymEw6LunHVLSCA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,27
|
28 541 |
270 800 |
21:59:54 |
12,28
|
288 |
242 259 |
21:59:54 |
12,28
|
200 |
241 971 |
21:59:50 |
12,28
|
100 |
241 771 |
21:59:49 |
12,28
|
113 |
241 671 |
21:59:48 |
12,27
|
100 |
241 558 |
21:59:48 |
12,28
|
100 |
241 458 |
21:59:48 |
12,28
|
100 |
241 358 |
21:59:48 |
12,28
|
100 |
241 258 |
21:59:48 |
12,28
|
200 |
241 158 |
Meer grafieken
|