Beurs gesloten -
Swiss Exchange
17:31:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,036
CHF
|
-0,14%
|
|
+11,02%
|
-50,99%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.9686 CHF
|
1.022 CHF
|
1.0375 CHF
|
1.036 CHF
|
Volume |
5 374 208 |
8 852 893 |
7 080 114 |
9 804 960 |
Variatie |
+4,15%
|
+5,51%
|
+1,52%
|
-0,14%
|
Opening |
0.96 |
1.00 |
1.01 |
1.03 |
Hoger |
0.97 |
1.06 |
1.07 |
1.12 |
Lager |
0.94 |
0.98 |
0.98 |
1.02 |
Geschat dagvolume
9 721 232
Gem. dagvolume (20 daags)
6 468 385
Gem. dagvolume (20 daags) CHF
6 701 246.86
Gem. dagvolume (20 daags) USD
7 327 143.32
Recordvolume 1
69 308 220
Recordvolume 2
24 413 670
Recordvolume 3
22 171 760
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (CHF)
1 047 034 130
Marktkapitalisatie (USD)
1 119 509 833
Omzet (EUR)
3 590 000 000
Omzet (USD)
3 838 499 800
Omzet / Werknemer (EUR)
179 500
Omzet / Werknemer (USD)
191 925
Vrij verhandelbaar
97.65 %
Marktkap. free float (CHF)
1 035 895 473
Marktkap. free float (USD)
1 107 600 158
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
0.98
Voortschrijdend gemiddelde 20 dagen
1.01
Voortschrijdend gemiddelde 50 dagen
1.35
Voortschrijdend gemiddelde 100 dagen
1.69
Koersspreiding / (MMA5) -5,57% Koersspreiding / (MMA20) -2,44% Koersspreiding / (MMA50) +30,44% Koersspreiding / (MMA100) +62,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | +11,02% | -50,99% | -82,57% | 1,12 mld. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.034 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 609 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 600 mld. | | | +2,37% | +7,34% | +6,78% | +83,15% | 248 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 182 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 160 mld. | | | -9,20% | -6,78% | -36,56% | +9,74% | 149 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 124 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 101 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 98,16 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 60,97 mld. | | | +3,17% | +12,06% | +15,44% | +82,83% | 58,44 mld. | | | +1,51% | +14,59% | +3,79% | +26,30% | 49,83 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,31 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 38,25 mld. | Gemiddelde | +0,59% | +9,27% | +8,56% | +47,38% | | Gewogen gemiddelde per kap. | +0,45% | +11,19% | +43,08% | +138,51% | |
f46ae78.BtyS-oy_JRWoZ9FsWjYe2DKhpqjwLXzp3-SwmJflcXE.S6_ZyL7zd0rQNpskP2xVm1bU1uvIcj6Ts5LV_KSyCzx8ndmVwM5dV9EUlA Datum | Koers | Volume | Dagvolume |
---|
17:31:30 |
1,036
|
450 |
9 438 010 |
17:31:30 |
1,036
|
333 |
9 437 560 |
17:31:30 |
1,036
|
497 |
9 437 227 |
17:31:30 |
1,036
|
8 987 |
9 436 730 |
17:31:30 |
1,036
|
8 838 |
9 427 743 |
17:31:30 |
1,036
|
777 |
9 418 905 |
17:31:30 |
1,036
|
1 991 |
9 418 128 |
17:31:30 |
1,036
|
2 730 |
9 416 137 |
17:31:30 |
1,036
|
2 722 |
9 413 407 |
17:31:30 |
1,036
|
3 738 |
9 410 685 |
Meer grafieken
|